ＡＩＡＩグループのEPS(予想値)の推移
「ＡＩＡＩグループ(6557)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.33 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：55.48 標準偏差：±13.02(網掛け部分が標準偏差です)
ＡＩＡＩグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
690
-
04/30
690
-
05/01
707.5
56.55
05/02
695
56.6
05/07
670.5
56.59
05/08
650
56.58
05/09
638
56.52
05/10
594
56.51
05/13
588.5
64.56
05/14
572
64.59
05/15
572.5
64.26
05/16
583.5
64.25
05/17
592.5
64.26
05/20
580
64.26
05/21
585
64.3
05/22
566
64.28
05/23
510.5
64.31
05/24
522
64.29
05/27
521
64.28
05/28
530.5
64.32
05/29
517.5
64.69
05/30
499
64.68
05/31
526
64.72
06/03
517.5
64.69
06/04
520.5
64.68
06/05
532
64.25
06/06
532.5
64.25
06/07
534
64.23
06/10
524.5
64.25
06/11
520
64.27
06/12
545
64.19
06/13
541.5
64.19
06/14
516.5
64.23
06/17
516
64.16
06/18
504
64.17
06/19
497
64.61
06/20
500
64.62
06/21
510
64.59
06/24
509.5
64.63
06/25
544
64.57
06/26
528.5
64.76
06/27
538.5
64.76
06/28
541.5
64.72
07/01
540.5
64.77
07/02
543
64.73
07/03
528
64.64
07/04
527.5
64.62
07/05
533
64.64
07/08
511
64.6
07/09
517.5
64.68
07/10
514
64.68
07/11
522.5
64.65
07/12
514.5
64.66
07/16
510
64.71
07/17
511
64.72
07/18
514.5
64.68
07/19
510
64.71
07/22
660
64.72
07/23
810
64.7
07/24
1230
64.8
07/25
1249
64.8
07/26
1170
64.81
07/29
1159.5
64.78
07/30
1200
64.81
07/31
1258
64.51
08/01
1284
64.51
08/02
1241
64.52
08/05
1170
64.5
08/06
1242.5
64.49
08/07
1264.5
64.71
08/08
1266
64.71
08/09
1268
64.72
08/13
1295.5
64.72
08/14
1325
64.71
08/15
1331.5
64.63
08/16
1366.5
64.63
08/19
1409
64.64
08/20
1444
64.63
08/21
1409.5
64.63
08/22
1417.5
64.62
08/23
1438
64.63
08/26
1555
64.62
08/27
1525
64.63
08/28
1490.5
61
08/29
1507.5
61.01
08/30
1545
61
09/02
1602.5
60.99
09/03
1702.5
61
09/04
1672.5
61.02
09/05
1722.5
61.01
09/06
1642.5
61.01
09/09
1672.5
61.01
09/10
1700
61.01
09/11
1642.5
61.15
09/12
1617.5
61.15
09/13
1537.5
61.15
09/17
1542.5
61.15
09/18
1567.5
61.16
09/19
1552.5
60.99
09/20
1463.5
61
09/24
1461.5
61
09/25
1467
60.99
09/26
1467
61.12
09/27
1426
61.12
09/30
1424
61.12
10/01
1530
61.11
10/02
1505
60.95
10/03
1611
60.95
10/04
1676
60.95
10/07
1705
60.94
10/08
1681
60.95
10/09
1671
61.12
10/10
1668
61.11
10/11
1610
61.12
10/15
1643
61.12
10/16
1627
61.12
10/17
1620
60.93
10/18
1615
60.92
10/21
1647
60.94
10/22
1620
60.93
10/23
1628
61.13
10/24
1604
61.13
10/25
1526
61.12
10/28
1538
61.13
10/29
1590
61.12
10/30
1570
61.15
10/31
1557
61.16
11/01
1538
61.05
11/05
1523
61.05
11/06
1521
61.06
11/07
1554
61.08
11/08
1573
61.08
11/11
1567
61.08
11/12
1568
61.09
11/13
1525
61.01
11/14
1472
61
11/15
1460
61
11/18
1493
61.01
11/19
1498
61.01
11/20
1543
61.14
11/21
1546
61.13
11/22
1547
61.13
11/25
1534
61.14
11/26
1538
61.13
11/27
1535
61.03
11/28
1519
61.03
11/29
1513
61.02
12/02
1504
61.03
12/03
1530
61.03
12/04
1583
60.95
12/05
1557
60.95
12/06
1607
60.96
12/09
1633
60.96
12/10
1649
60.95
12/11
1663
61.07
12/12
1634
61.07
12/13
1677
61.08
12/16
1635
61.07
12/17
1643
61.07
12/18
1592
61.07
12/19
1607
61.06
12/20
1586
61.07
12/23
1584
61.07
12/24
1590
61.08
12/25
1561
60.68
12/26
1565
60.69
12/27
1615
60.68
12/30
1613
60.69
2025
01/06
1616
60.68
01/06
1616
60.68
01/07
1619
60.68
01/08
1614
60.63
01/09
1606
60.63
01/10
1597
60.62
01/14
1571
60.63
01/15
1562
60.63
01/16
1551
60.54
01/17
1538
60.53
01/20
1539
60.55
01/21
1558
60.54
01/22
1574
60.62
01/23
1564
60.63
01/24
1590
60.62
01/27
1573
60.61
01/28
1600
60.61
01/29
1588
60.6
01/30
1580
60.61
01/31
1561
60.6
02/03
1608
60.5
02/04
1583
60.49
02/05
1583
60.65
02/06
1599
60.65
02/07
1586
60.66
02/10
1603
60.65
02/12
1601
60.65
02/13
1600
60.64
02/14
1587
60.65
02/17
1590
60.64
02/18
1596
60.64
02/19
1590
60.68
02/20
1570
60.68
02/21
1545
60.68
02/25
1515
60.68
02/26
1510
60.67
02/27
1524
60.64
02/28
1532
60.64
03/03
1563
60.64
03/04
1555
60.65
03/05
1565
60.64
03/06
1553
60.63
03/07
1530
60.64
03/10
1546
60.64
03/11
1533
60.65
03/12
1536
60.59
03/13
1536
60.59
03/14
1530
60.59
03/17
1521
60.59
03/18
1479
60.59
03/19
1505
60.61
03/21
1495
60.61
03/24
1493
60.62
03/25
1491
60.61
03/26
1486
60.6
03/27
1498
60.6
03/28
1307
60.59
03/31
1310
60.62
04/01
1326
60.62
04/02
1301
60.54
04/03
1276
60.53
04/04
1208
60.56
04/07
1108
60.55
04/08
1221
60.54
04/09
1230
60.74
04/10
1262
60.74
04/11
1285
60.76
04/14
1292
60.75
04/15
1280
60.74
04/16
1265
60.66
04/17
1289
60.67
04/18
1301
60.65
04/21
1310
60.65
04/22
1291
60.67
04/23
1285
60.61
04/24
1275
60.61
04/25
1292
60.59
04/28
1303
60.6
04/30
1360
60.6
05/01
1335
63.55
05/02
1327
63.54
05/07
1319
63.55
05/08
1322
63.56
05/09
1304
63.55
05/12
1315
39.39
05/13
1334
39.39
05/14
1356
39.46
05/15
1331
39.46
05/16
1324
39.47
05/19
1307
39.46
05/20
1301
39.46
05/21
1288
39.42
05/22
1287
39.42
05/23
1257
39.43
05/26
1262
39.42
05/27
1260
39.42
05/28
1281
39.49
05/29
1307
39.5
05/30
1306
39.49
06/02
1308
39.5
06/03
1320
39.49
06/04
1345
39.4
06/05
1400
39.4
06/06
1409
39.4
06/09
1386
39.4
06/10
1373
39.39
06/11
1376
39.45
06/12
1364
39.44
06/13
1336
39.45
06/16
1339
39.45
06/17
1333
39.45
06/18
1354
39.43
06/19
1353
39.44
06/20
1337
39.43
06/23
1324
39.43
06/24
1335
39.43
06/25
1326
39.49
06/26
1326
39.49
06/27
1329
39.49
06/30
1349
39.49
07/01
1333
39.5
07/02
1332
39.43
07/03
1319
39.44
07/04
1318
39.43
07/07
1328
39.43
07/08
1329
39.44
07/09
1326
39.43
07/10
1321
39.44
07/11
1330
39.43
07/14
1327
39.43
07/15
1325
39.43
07/16
1336
39.43
07/17
1333
39.43
07/18
1330
39.43
07/22
1327
39.43
07/23
1328
39.43
07/24
1337
39.4
07/25
1349
39.4
07/28
1370
39.4
07/29
1350
39.4
07/30
1361
39.47
07/31
1379
39.47
08/01
1370
39.4
08/04
1388
39.4
08/05
1393
39.39
08/06
1412
39.46
08/07
1400
39.46
08/08
1392
39.45
08/12
1391
39.46
08/13
1387
39.46
08/14
1385
39.4
08/15
1402
39.4
08/18
1445
39.4
08/19
1435
39.4
08/20
1461
39.42
08/21
1455
39.42
08/22
1457
39.42
08/25
1456
39.42
08/26
1476
39.42
08/27
1479
39.46
08/28
1491
39.46
08/29
1491
39.46
09/01
1476
39.46
09/02
1457
39.46
09/03
1548
39.48
09/04
1550
39.48
09/05
1575
39.48
09/08
1610
39.48
09/09
1591
39.48
09/10
1603
40.69
09/11
1583
40.69
09/12
1581
40.69
09/16
1565
40.69
09/17
1563
40.69
09/18
1550
40.7
09/19
1550
40.7
09/22
1574
40.7
09/24
1572
40.7
09/25
1571
40.62
09/26
1577
40.61
09/29
1465
40.62
09/30
1429
40.61
10/01
1386
40.61
10/02
1399
40.62
10/03
1398
40.62
10/06
1383
40.61
10/07
1387
40.61
10/08
1395
40.67
10/09
1374
40.67
10/10
1365
40.67
10/14
1354
40.67
10/15
1394
40.67
10/16
1388
40.64
10/17
1378
40.64
10/20
1409
40.63
10/21
1388
40.64
10/22
1398
40.7
10/23
1394
40.69
10/24
1400
40.7
10/27
1405
40.7
10/28
1386
40.7
10/29
1366
40.64
10/30
1371
40.64
10/31
1390
40.64
11/04
1409
40.64
11/05
1422
40.64
11/06
1410
40.62
11/07
1407
40.63
11/10
1423
40.62
11/11
1426
40.63
11/12
1430
40.62
11/13
1423
40.62
11/14
1429
40.62
11/17
1411
40.63
11/18
1418
40.62
11/19
1425
40.63
11/20
1422
40.63
11/21
1431
40.62
11/25
1432
40.63
11/26
1432
40.63
11/27
1442
40.33
11/28
1485
40.33
12/01
1460
40.34
12/02
1432
40.34
12/03
1430
40.33
12/04
1420
40.33
12/05
1418
40.34
12/08
1416
40.34
12/09
1390
40.34
12/10
1406
40.4
12/11
1392
40.4
12/12
1395
40.4
12/15
1419
40.41
12/16
1402
40.4
12/17
1412
40.4
12/18
1396
40.4
12/19
1425
40.4
12/22
1415
40.4
12/23
1412
40.4
12/24
1410
40.34
12/25
1441
40.34
12/26
1453
40.34
12/29
1435
40.33
12/30
1438
40.34
2026
01/05
1432
40.39
01/05
1432
40.39
01/06
1442
40.39
01/07
1418
40.39
01/08
1426
40.39
01/09
1433
40.39
01/13
1425
40.38
01/14
1443
40.39
01/15
1456
40.42
01/16
1466
40.42
01/19
1476
40.41
01/20
1449
40.41
01/21
1426
40.41
01/22
1426
40.41
01/23
1422
40.39
01/26
1419
40.39
01/27
1402
40.39
01/28
1370
40.4
01/29
1336
40.4
01/30
1374
40.39
02/02
1341
40.41
02/03
1316
40.41
02/04
1290
40.41
02/05
1328
40.41
02/06
1305
40.41
02/09
1301
77.67
02/10
1305
77.67
02/12
1330
77.67
02/13
1324
77.68
02/16
1307
77.88
02/17
1297
77.89
02/18
1310
77.89
02/19
1288
77.88
02/20
1267
77.87
02/24
1281
77.73
02/25
1293
77.73
02/26
1325
77.75
02/27
1321
77.71
03/02
1300
77.7
03/03
1273
77.7
03/04
1282
77.71
03/05
1310
77.69
03/06
1300
77.69
03/09
1288
77.84
03/10
1285
77.82
03/11
1282
77.83
03/12
1278
77.83
03/13
1257
77.83
03/16
1247
78.07
03/17
1215
78.08
03/18
1225
78.08
03/19
1223
78.07
03/23
1191
78.09
03/24
1208
78.09
03/25
1233
78.08
03/26
1224
78.08
03/27
1178
78.06
03/30
1117
77.5
03/31
1141
77.51
04/01
1177
77.51
04/02
1196
77.48
04/03
1195
77.51
04/06
1195
77.59
04/07
1200
77.59
04/08
1220
77.61
04/09
1203
77.6
04/10
1201
77.61
04/13
1198
77.48
04/14
1203
77.49
04/15
1214
77.46
04/16
1214
77.47
04/17
1210
77.47
04/20
1220
77.46
04/21
1206
77.46
04/22
1186
77.5
04/23
1202
77.46
04/24
1163
77.49
04/27
1153
77.48
04/28
1154
77.48
04/30
1160
77.5
/
77.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー