ＡＩＡＩグループのEPS(１株利益)の推移
「ＡＩＡＩグループ(6557)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.43 (2024年4月19日) EPSの計算方法
平均値：53.98 標準偏差：±24.42(網掛け部分が標準偏差です)
ＡＩＡＩグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
706
-
04/19
706
-
04/20
705
43.82
04/21
717
43.81
04/22
715
43.82
04/25
712
43.81
04/26
712
43.81
04/27
710
43.81
04/28
704
43.8
05/02
707
43.8
05/06
711
43.8
05/09
711
43.8
05/10
713
43.8
05/11
713
43.82
05/12
696
43.82
05/13
645
43.8
05/16
630
43.81
05/17
625
43.81
05/18
635
43.82
05/19
629
43.82
05/20
616
43.8
05/23
632
43.81
05/24
634
43.82
05/25
658
43.81
05/26
665
43.8
05/27
662
43.8
05/30
653
43.81
05/31
659
43.82
06/01
661
43.81
06/02
665
43.8
06/03
663
43.8
06/06
666
43.82
06/07
664
43.81
06/08
650
43.82
06/09
654
43.8
06/10
640
43.8
06/13
644
43.8
06/14
644
43.8
06/15
644
43.8
06/16
656
43.8
06/17
651
43.82
06/20
655
43.8
06/21
662
43.81
06/22
669
43.81
06/23
699
43.81
06/24
695
43.82
06/27
695
43.82
06/28
693
43.82
06/29
696
43.8
06/30
694
43.8
07/01
682
43.81
07/04
684
43.8
07/05
684
43.81
07/06
680
43.81
07/07
690
43.81
07/08
680
43.8
07/11
681
43.81
07/12
675
43.82
07/13
673
43.8
07/14
683
43.81
07/15
670
43.81
07/19
682
43.81
07/20
680
43.8
07/21
680
43.7
07/22
682
43.7
07/25
695
43.71
07/26
700
43.71
07/27
700
43.72
07/28
700
43.72
07/29
700
43.72
08/01
699
43.72
08/02
707
43.71
08/03
684
43.72
08/04
680
43.7
08/05
689
43.7
08/08
682
43.71
08/09
679
43.71
08/10
682
43.72
08/12
682
43.71
08/15
672
43.71
08/16
675
43.72
08/17
675
43.71
08/18
676
43.71
08/19
669
43.72
08/22
628
43.72
08/23
654
43.7
08/24
647
43.71
08/25
649
43.71
08/26
642
43.7
08/29
631
43.7
08/30
638
43.72
08/31
640
43.72
09/01
644
76.46
09/02
631
76.48
09/05
630
76.48
09/06
635
76.45
09/07
635
76.41
09/08
630
76.41
09/09
634
76.45
09/12
634
76.47
09/13
642
76.47
09/14
644
76.42
09/15
630
76.48
09/16
640
76.45
09/20
615
76.46
09/21
639
76.49
09/22
639
76.43
09/26
645
76.43
09/27
646
76.42
09/28
641
76.44
09/29
651
76.4
09/30
636
76.4
10/03
634
76.44
10/04
628
76.47
10/05
630
76.49
10/06
626
76.45
10/07
620
76.43
10/11
614
76.44
10/12
614
76.46
10/13
622
76.46
10/14
609
76.41
10/17
613
76.41
10/18
612
76.43
10/19
615
76.4
10/20
615
76.49
10/21
615
76.49
10/24
615
76.49
10/25
628
76.49
10/26
628
76.49
10/27
618
76.49
10/28
618
76.48
10/31
610
76.48
11/01
612
76.44
11/02
612
76.4
11/04
614
76.4
11/07
608
76.46
11/08
603
76.47
11/09
605
76.42
11/10
603
76.38
11/11
597
76.42
11/14
582
76.44
11/15
574
76.37
11/16
571
76.43
11/17
577
76.43
11/18
577
76.42
11/21
577
76.42
11/22
590
76.42
11/24
587
76.42
11/25
597
76.43
11/28
593
76.44
11/29
593
76.41
11/30
590
76.41
12/01
597
76.42
12/02
586
76.44
12/05
594
76.4
12/06
590
76.44
12/07
595
76.42
12/08
597
76.37
12/09
595
76.44
12/12
595
76.37
12/13
595
76.37
12/14
588
76.37
12/15
592
76.46
12/16
594
76.38
12/19
588
76.44
12/20
573
76.46
12/21
575
76.4
12/22
575
76.46
12/23
592
76.46
12/26
591
76.38
12/27
573
76.45
12/28
563
76.4
12/29
587
76.39
12/30
579
76.43
2023
01/04
569
76.38
01/04
569
76.38
01/05
580
76.37
01/06
594
76.41
01/10
590
76.44
01/11
586
76.42
01/12
576
76.4
01/13
595
76.39
01/16
591
76.37
01/17
592
76.45
01/18
592
76.38
01/19
586
76.38
01/20
593
76.4
01/23
654
76.41
01/24
644
76.4
01/25
744
76.39
01/26
894
-
01/27
835
-
01/30
774
-
01/31
713
-
02/01
745
-
02/02
895
-
02/03
1045
-
02/06
1345
-
02/07
1148
-
02/08
1087
-
02/09
1028
-
02/10
1049
-
02/13
958
-
02/14
940
-
02/15
945
-
02/16
999
-
02/17
1017
-
02/20
1114
-
02/21
1101
-
02/22
1071
-
02/24
1007
-
02/27
952
-
02/28
1014
-
03/01
1025
-
03/02
974
-
03/03
972
-
03/06
956
-
03/07
972
-
03/08
931
-
03/09
918
-
03/10
875
-
03/13
860
-
03/14
829
-
03/15
830
-
03/16
825
-
03/17
856
-
03/20
857
-
03/22
891
-
03/23
917
-
03/24
887
-
03/27
869
-
03/28
862
-
03/29
848
-
03/30
848
-
03/31
868
-
04/03
850
-
04/04
824
-
04/05
794
-
04/06
810
-
04/07
798
-
04/10
806
-
04/11
779
-
04/12
790
-
04/13
796
-
04/14
782
-
04/17
760
-
04/18
731
-
04/19
740
-
04/20
738
-
04/21
724
-
04/24
740
-
04/25
758
-
04/26
756
-
04/27
735
-
04/28
742
-
05/01
788
-
05/02
741
-
05/08
773
-
05/09
762
-
05/10
771
-
05/11
752
-
05/12
733
65.39
05/15
725
65.38
05/16
718
65.37
05/17
706
65.27
05/18
720
65.24
05/19
723
65.27
05/22
873
65.25
05/23
1023
65.29
05/24
970
65.57
05/25
857
65.58
05/26
816
65.57
05/29
831
65.59
05/30
858
65.58
05/31
847
65.49
06/01
897
65.5
06/02
847
65.47
06/05
893
65.5
06/06
867
65.51
06/07
970
65.68
06/08
920
65.67
06/09
1005
65.66
06/12
1056
65.68
06/13
972
65.67
06/14
912
65.67
06/15
890
65.65
06/16
896
65.68
06/19
927
65.68
06/20
886
65.69
06/21
853
65.62
06/22
836
65.61
06/23
823
65.62
06/26
797
65.62
06/27
806
65.65
06/28
808
65
06/29
832
65
06/30
839
65
07/03
845
64.98
07/04
857
65
07/05
858
65.02
07/06
827
65
07/07
845
65.11
07/10
861
65.1
07/11
859
65.12
07/12
861
65.07
07/13
875
65.07
07/14
866
65.05
07/18
871
65.06
07/19
885
65.09
07/20
888
65.07
07/21
864
65.05
07/24
882
65.06
07/25
899
65.09
07/26
881
65.14
07/27
870
65.16
07/28
853
65.16
07/31
840
65.16
08/01
850
65.16
08/02
815
64.88
08/03
813
64.88
08/04
810
64.88
08/07
815
64.9
08/08
796
64.88
08/09
791
65.24
08/10
790
65.26
08/14
761
65.23
08/15
764
65.26
08/16
767
65.29
08/17
830
65.27
08/18
820
65.3
08/21
824
65.28
08/22
831
65.29
08/23
834
64.92
08/24
843
64.9
08/25
854
64.94
08/28
838
64.94
08/29
874
64.91
08/30
867
65.22
08/31
885
65.23
09/01
922
65.21
09/04
935
65.2
09/05
910
65.2
09/06
913
65
09/07
894
64.98
09/08
890
65.01
09/11
875
65.01
09/12
877
65
09/13
907
64.96
09/14
878
64.97
09/15
858
64.94
09/19
885
64.95
09/20
886
64.97
09/21
838
65.14
09/22
853
65.16
09/25
878
65.16
09/26
846
65.13
09/27
850
65.07
09/28
827
65.08
09/29
826
65.06
10/02
778
65.09
10/03
783
65.05
10/04
753
65.25
10/05
800
65.25
10/06
811
65.25
10/10
795
65.24
10/11
805
65.27
10/12
791
64.91
10/13
780
64.94
10/16
741
64.94
10/17
752
64.94
10/18
740
64.82
10/19
740
64.85
10/20
717
64.85
10/23
667
64.82
10/24
688
64.82
10/25
710
64.9
10/26
696
64.89
10/27
705
64.92
10/30
695
64.91
10/31
712
64.89
11/01
700
65.32
11/02
770
65.29
11/06
920
65.25
11/07
1070
65.24
11/08
888
65.24
11/09
935
65.24
11/10
824
65.24
11/13
856
65.24
11/14
860
65.24
11/15
870
65.15
11/16
901
65.16
11/17
850
65.14
11/20
840
65.13
11/21
832
65.16
11/22
847
65
11/24
845
65
11/27
833
65
11/28
829
64.97
11/29
844
65.27
11/30
827
65.27
12/01
850
65.27
12/04
849
65.28
12/05
845
65.25
12/06
875
65
12/07
841
65
12/08
840
64.99
12/11
855
65.01
12/12
870
65.01
12/13
865
64.92
12/14
846
64.93
12/15
870
64.92
12/18
853
64.92
12/19
886
64.91
12/20
913
65.14
12/21
909
65.16
12/22
937
65.16
12/25
936
65.15
12/26
950
65.13
12/27
968
64.62
12/28
977
64.61
12/29
966
64.61
2024
01/04
989
64.61
01/04
989
64.61
01/05
974
64.64
01/09
1003
64.5
01/10
1010
64.7
01/11
1009
64.7
01/12
1047
64.72
01/15
1077
64.7
01/16
1129
64.72
01/17
1060
64.51
01/18
1050
64.51
01/19
1099
64.49
01/22
1135
64.53
01/23
1153
64.52
01/24
1152
64.41
01/25
1196
64.42
01/26
1211
64.4
01/29
1164
64.41
01/30
1185
64.41
01/31
1184
64.75
02/01
1234
64.77
02/02
1093
64.6
02/05
1393
64.59
02/06
1454
64.61
02/07
1470
64.62
02/08
1420
64.61
02/09
1413
64.63
02/13
1451
64.6
02/14
1433
64.63
02/15
1331
64.6
02/16
1346
64.61
02/19
1350
64.61
02/20
1315
64.62
02/21
1259
64.46
02/22
1260
64.46
02/26
1220
64.45
02/27
1220
64.44
02/28
1242
64.55
02/29
1242
64.55
03/01
1239
64.55
03/04
1244
64.56
03/05
1268
64.55
03/06
1267
64.69
03/07
1263
64.7
03/08
1263
64.7
03/11
1258
64.7
03/12
1277
64.67
03/13
1254
64.49
03/14
1285
64.5
03/15
1279
64.5
03/18
1293
64.49
03/19
1306
64.48
03/21
1264
64.65
03/22
1296
64.65
03/25
1296
64.63
03/26
1295
64.63
03/27
1385
64.42
03/28
1326
64.41
03/29
1427
64.43
04/01
1362
64.42
04/02
1392
64.42
04/03
1396
64.44
04/04
1341
64.45
04/05
1367
64.44
04/08
1410
64.45
04/09
1447
64.44
04/10
1451
64.59
04/11
1415
64.6
04/12
1420
64.61
04/15
1468
64.6
04/16
1450
64.58
04/17
1420
64.44
04/18
1450
64.45
04/19
1406
64.44
/
64.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー