ジーニーのEPS(1株利益)の推移

TOP  関連銘柄

ジーニー(6562)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:73.25 (2024年3月28日) EPSの計算方法

 平均値:62.97 標準偏差:±22.26(網掛け部分が標準偏差です)

ジーニーとEPSの比較チャート

ジーニーの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1117
-

03/29
1090
33.91

03/30
1179
33.9

03/31
1142
33.9

04/01
1072
33.9

04/04
1087
33.9

04/05
1143
33.9

04/06
1133
33.9

04/07
1115
33.9

04/08
1102
33.9

04/11
1037
33.9

04/12
1031
33.91

04/13
1076
33.9

04/14
1075
33.9

04/15
1071
33.9

04/18
1046
33.9

04/19
1029
33.9

04/20
1017
33.9

04/21
979
33.9

04/22
987
33.91

04/25
976
33.9

04/26
1028
33.9

04/27
976
33.9

04/28
993
33.9

05/02
986
33.9

05/06
1012
33.9

05/09
998
33.9

05/10
929
33.91

05/11
947
33.9

05/12
912
33.9

05/13
889
33.9

05/16
886
33.9

05/17
882
33.9

05/18
886
33.91

05/19
868
39.5

05/20
883
39.5

05/23
955
39.5

05/24
912
39.51

05/25
875
39.51

05/26
858
39.5

05/27
858
39.5

05/30
875
39.5

05/31
862
39.5

06/01
885
39.5

06/02
900
39.5

06/03
900
39.5

06/06
935
39.5

06/07
926
39.5

06/08
948
39.5

06/09
1013
39.5

06/10
992
39.5

06/13
955
39.5

06/14
984
39.51

06/15
943
39.5

06/16
936
39.5

06/17
915
39.51

06/20
928
39.5

06/21
949
39.5

06/22
940
39.5

06/23
960
39.51

06/24
1008
39.5

06/27
978
39.51

06/28
965
39.51

06/29
954
39.5

06/30
973
39.5

07/01
961
39.5

07/04
969
39.51

07/05
961
39.5

07/06
986
39.51

07/07
973
39.5

07/08
955
39.5

07/11
958
39.51

07/12
900
39.5

07/13
903
39.5

07/14
907
39.5

07/15
901
39.5

07/19
906
39.5

07/20
920
39.51

07/21
940
39.5

07/22
935
39.51

07/25
935
39.5

07/26
933
39.5

07/27
922
39.5

07/28
925
39.5

07/29
925
39.51

08/01
934
39.51

08/02
939
39.5

08/03
942
39.5

08/04
951
39.51

08/05
944
39.5

08/08
933
39.51

08/09
921
39.5

08/10
917
39.51

08/12
999
39.61

08/15
1074
39.61

08/16
1007
39.6

08/17
1034
39.61

08/18
1032
39.51

08/19
1055
39.5

08/22
1038
39.51

08/23
1055
39.51

08/24
1119
39.51

08/25
1125
39.51

08/26
1113
39.5

08/29
1069
39.51

08/30
1098
39.5

08/31
1128
39.51

09/01
1161
45.21

09/02
1120
45.21

09/05
1145
45.21

09/06
1183
45.2

09/07
1190
45.2

09/08
1298
45.21

09/09
1295
45.21

09/12
1325
45.2

09/13
1287
45.2

09/14
1300
45.2

09/15
1325
45.2

09/16
1267
45.2

09/20
1223
45.2

09/21
1241
45.21

09/22
1209
45.2

09/26
1164
45.21

09/27
1167
45.2

09/28
1150
45.21

09/29
1230
45.2

09/30
1230
45.2

10/03
1248
45.2

10/04
1305
45.2

10/05
1317
45.2

10/06
1354
45.21

10/07
1317
45.2

10/11
1336
45.21

10/12
1368
45.21

10/13
1314
45.2

10/14
1361
45.2

10/17
1321
45.2

10/18
1330
45.2

10/19
1342
45.2

10/20
1317
45.2

10/21
1260
45.21

10/24
1314
45.2

10/25
1316
45.2

10/26
1304
45.2

10/27
1304
45.21

10/28
1298
45.21

10/31
1295
45.21

11/01
1293
45.2

11/02
1317
45.2

11/04
1305
45.21

11/07
1269
45.2

11/08
1262
45.2

11/09
1238
45.2

11/10
1270
45.21

11/11
1310
45.21

11/14
1282
45.2

11/15
1295
45.2

11/16
1355
45.2

11/17
1385
45.21

11/18
1384
45.2

11/21
1367
45.21

11/22
1336
45.2

11/24
1341
45.21

11/25
1350
45.21

11/28
1340
45.21

11/29
1332
45.2

11/30
1310
45.21

12/01
1415
45.2

12/02
1378
45.2

12/05
1338
45.2

12/06
1346
45.2

12/07
1328
45.21

12/08
1373
50.9

12/09
1330
50.9

12/12
1288
50.91

12/13
1276
50.9

12/14
1311
50.91

12/15
1327
50.91

12/16
1287
50.9

12/19
1270
50.9

12/20
1189
50.9

12/21
1195
50.92

12/22
1175
50.91

12/23
1140
50.9

12/26
1188
50.91

12/27
1220
50.92

12/28
1155
50.91

12/29
1158
50.9

12/30
1186
50.9
2023
01/04
1136
50.9

01/05
1149
50.91

01/06
1165
50.9

01/10
1200
50.91

01/11
1186
50.91

01/12
1215
50.9

01/13
1197
50.9

01/16
1152
50.91

01/17
1176
50.9

01/18
1185
50.9

01/19
1150
50.9

01/20
1167
50.9

01/23
1170
50.89

01/24
1186
50.89

01/25
1171
39.53

01/26
1187
39.56

01/27
1192
39.56

01/30
1152
39.6

01/31
1112
39.6

02/01
1126
39.6

02/02
1117
39.64

02/03
1105
39.65

02/06
1106
39.64

02/07
1152
39.64

02/08
1167
39.58

02/09
1204
39.58

02/10
1182
39.59

02/13
1223
39.58

02/14
1310
39.59

02/15
1364
49.43

02/16
1348
49.42

02/17
1350
49.41

02/20
1375
49.41

02/21
1500
49.42

02/22
1475
49.5

02/24
1514
49.49

02/27
1611
49.5

02/28
1624
49.5

03/01
1612
49.51

03/02
1652
49.5

03/03
1767
49.5

03/06
1835
49.5

03/07
1924
49.51

03/08
1913
49.46

03/09
1867
49.45

03/10
1847
49.45

03/13
1824
49.46

03/14
1753
49.45

03/15
1843
49.51

03/16
1787
49.51

03/17
2055
49.51

03/20
2082
49.51

03/22
2262
49.52

03/23
2284
49.49

03/24
2279
49.5

03/27
2291
49.5

03/28
2210
49.49

03/29
2137
49.44

03/30
2169
49.44

03/31
2102
49.44

04/03
1602
49.43

04/04
1433
49.44

04/05
1456
112.83

04/06
1363
112.86

04/07
1372
112.64

04/10
1471
112.64

04/11
1497
112.63

04/12
1460
113.4

04/13
1431
113.44

04/14
1453
113.39

04/17
1492
113.42

04/18
1476
113.37

04/19
1532
112.67

04/20
1512
112.64

04/21
1526
112.66

04/24
1589
112.7

04/25
1552
112.69

04/26
1595
113.28

04/27
1649
113.28

04/28
1625
113.25

05/01
1599
113.31

05/02
1536
113.32

05/08
1488
112.94

05/09
1451
112.89

05/10
1426
112.91

05/11
1441
112.9

05/12
1258
112.93

05/15
1216
112.92

05/16
1242
112.9

05/17
1242
85.06

05/18
1212
85.06

05/19
1213
85.05

05/22
1219
85.06

05/23
1216
85.06

05/24
1187
85.03

05/25
1179
85.02

05/26
1158
85.06

05/29
1133
85.02

05/30
1153
85.06

05/31
1135
84.77

06/01
1108
84.76

06/02
1124
84.77

06/05
1148
84.76

06/06
1137
84.78

06/07
1158
84.85

06/08
1126
84.83

06/09
1094
84.85

06/12
1132
84.87

06/13
1150
84.85

06/14
1121
84.55

06/15
1121
84.53

06/16
1134
84.53

06/19
1204
84.56

06/20
1217
84.55

06/21
1231
85.1

06/22
1231
85.13

06/23
1273
85.13

06/26
1226
85.09

06/27
1224
85.07

06/28
1237
85

06/29
1226
85.01

06/30
1240
85.02

07/03
1243
84.98

07/04
1266
85.02

07/05
1234
85.02

07/06
1172
84.98

07/07
1166
84.92

07/10
1156
84.92

07/11
1180
84.93

07/12
1135
84.89

07/13
1145
84.89

07/14
1130
84.87

07/18
1146
84.89

07/19
1161
84.88

07/20
1162
84.74

07/21
1144
84.75

07/24
1198
84.74

07/25
1246
84.72

07/26
1281
84.76

07/27
1294
84.77

07/28
1291
84.74

07/31
1336
84.76

08/01
1349
84.77

08/02
1350
84.84

08/03
1349
84.85

08/04
1405
84.84

08/07
1307
84.84

08/08
1307
84.87

08/09
1310
84.87

08/10
1081
84.84

08/14
1064
85.11

08/15
1011
85.12

08/16
951
84.95

08/17
943
84.98

08/18
918
84.95

08/21
1030
84.92

08/22
1084
84.98

08/23
1083
84.68

08/24
1086
84.67

08/25
1097
84.71

08/28
1096
84.71

08/29
1113
84.69

08/30
1124
84.96

08/31
1104
84.95

09/01
1098
84.98

09/04
1092
84.98

09/05
1093
84.98

09/06
1097
84.72

09/07
1081
84.71

09/08
1083
84.71

09/11
1108
84.74

09/12
1096
84.7

09/13
1120
84.96

09/14
1111
84.97

09/15
1134
84.93

09/19
1113
84.94

09/20
1105
84.96

09/21
1093
85

09/22
1098
84.99

09/25
1114
84.98

09/26
1106
84.97

09/27
1095
85.07

09/28
1085
85.08

09/29
1110
85.09

10/02
1046
85.05

10/03
1019
85.1

10/04
1006
84.91

10/05
1048
84.89

10/06
1047
84.92

10/10
1057
84.91

10/11
1053
84.89

10/12
1057
84.91

10/13
1001
84.89

10/16
980
84.9

10/17
1004
84.92

10/18
1018
85.08

10/19
1016
85.11

10/20
1012
85.09

10/23
978
85.11

10/24
1003
85.11

10/25
1012
85

10/26
976
84.97

10/27
982
85.01

10/30
971
85.02

10/31
964
85.02

11/01
951
84.56

11/02
992
84.53

11/06
1044
84.56

11/07
1030
84.53

11/08
1025
85.12

11/09
1059
85.13

11/10
1075
73.54

11/13
1035
73.52

11/14
1016
73.56

11/15
1084
73.62

11/16
1050
73.64

11/17
1037
73.63

11/20
1068
73.59

11/21
1072
73.6

11/22
1070
73.42

11/24
1087
73.43

11/27
1085
73.44

11/28
1066
73.41

11/29
1075
73.51

11/30
1066
73.52

12/01
1036
73.51

12/04
1061
73.52

12/05
1021
73.52

12/06
1006
73.45

12/07
967
73.43

12/08
945
73.48

12/11
942
73.42

12/12
934
73.47

12/13
931
73.54

12/14
923
73.53

12/15
928
73.54

12/18
904
73.53

12/19
915
73.55

12/20
899
73.2

12/21
891
73.2

12/22
899
73.21

12/25
872
73.2

12/26
884
73.21

12/27
940
73.66

12/28
966
73.66

12/29
953
73.68
2024
01/04
968
73.64

01/05
925
73.66

01/09
962
73.41

01/10
969
73.43

01/11
961
73.4

01/12
950
73.41

01/15
966
73.41

01/16
957
73.46

01/17
953
73.61

01/18
931
73.59

01/19
934
73.59

01/22
941
73.6

01/23
952
73.63

01/24
948
73.23

01/25
963
73.2

01/26
993
73.23

01/29
996
73.23

01/30
1018
73.23

01/31
995
73.23

02/01
975
73.21

02/02
997
73.25

02/05
1016
73.25

02/06
1000
73.25

02/07
999
73.52

02/08
996
73.5

02/09
1000
73.5

02/13
915
73.52

02/14
857
73.2

02/15
851
73.18

02/16
867
73.36

02/19
885
73.35

02/20
890
73.38

02/21
872
73.55

02/22
863
73.52

02/26
919
73.57

02/27
938
73.57

02/28
963
73.28

02/29
937
73.28

03/01
960
73.26

03/04
953
73.28

03/05
985
73.3

03/06
1065
73.5

03/07
1000
73.49

03/08
971
73.52

03/11
933
73.5

03/12
941
73.52

03/13
917
73.51

03/14
968
73.53

03/15
908
73.5

03/18
942
73.52

03/19
973
73.53

03/21
969
73.15

03/22
962
73.13

03/25
965
73.15

03/26
974
73.16

03/27
1001
73.23

03/28
1030
73.22

/

73.25
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー