ABホテルのEPS(１株利益)の推移
「ABホテル(6565)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：148.3 (2024年4月26日) EPSの計算方法
平均値：104.34 標準偏差：±32.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1279
-
04/26
1279
-
04/27
1245
35.3
04/28
1266
35.3
05/02
1277
35.3
05/06
1326
35.3
05/09
1283
35.3
05/10
1276
35.3
05/11
1168
35.3
05/12
1174
56.42
05/13
1175
56.41
05/16
1194
56.4
05/17
1197
56.4
05/18
1195
56.4
05/19
1180
50.8
05/20
1190
50.81
05/23
1235
50.81
05/24
1220
50.8
05/25
1193
50.81
05/26
1237
50.8
05/27
1250
50.8
05/30
1259
50.81
05/31
1249
50.8
06/01
1243
50.81
06/02
1250
50.81
06/03
1285
50.81
06/06
1320
50.81
06/07
1290
50.8
06/08
1303
50.8
06/09
1303
50.81
06/10
1303
50.81
06/13
1269
50.81
06/14
1263
50.8
06/15
1233
50.8
06/16
1229
50.8
06/17
1242
50.8
06/20
1224
50.81
06/21
1249
50.8
06/22
1222
50.81
06/23
1232
50.81
06/24
1238
50.8
06/27
1242
50.8
06/28
1260
50.81
06/29
1259
50.8
06/30
1253
50.8
07/01
1218
50.81
07/04
1223
50.81
07/05
1225
50.81
07/06
1191
50.8
07/07
1180
50.81
07/08
1197
50.81
07/11
1180
50.8
07/12
1172
50.81
07/13
1179
50.8
07/14
1180
50.81
07/15
1177
50.81
07/19
1201
50.82
07/20
1200
50.8
07/21
1179
50.8
07/22
1209
50.81
07/25
1204
50.81
07/26
1201
50.8
07/27
1210
50.8
07/28
1249
50.81
07/29
1255
50.81
08/01
1334
50.8
08/02
1365
50.81
08/03
1406
50.8
08/04
1401
50.81
08/05
1395
50.81
08/08
1396
50.8
08/09
1347
50.8
08/10
1371
50.81
08/12
1406
50.81
08/15
1444
50.81
08/16
1470
50.8
08/17
1461
50.81
08/18
1492
50.81
08/19
1540
50.8
08/22
1514
50.8
08/23
1506
50.8
08/24
1516
50.8
08/25
1528
50.8
08/26
1511
50.81
08/29
1505
50.8
08/30
1521
50.81
08/31
1588
50.8
09/01
1717
50.81
09/02
1704
50.81
09/05
1704
50.8
09/06
1686
50.8
09/07
1663
50.81
09/08
1724
79
09/09
1797
79.01
09/12
1880
79.02
09/13
1845
79.02
09/14
1840
79.01
09/15
1950
79
09/16
1917
79.01
09/20
1916
79.01
09/21
1968
79.01
09/22
1953
79
09/26
1916
79
09/27
2034
79.01
09/28
1912
79.02
09/29
1881
79
09/30
1856
79
10/03
1899
79.01
10/04
1911
79.02
10/05
1865
79.03
10/06
1823
79.02
10/07
1849
79.02
10/11
1895
79.01
10/12
1909
79.02
10/13
1898
79.01
10/14
1904
79.01
10/17
1975
79
10/18
1983
79
10/19
1937
79
10/20
1877
79.02
10/21
1827
79.03
10/24
1782
79.02
10/25
1813
79.02
10/26
1831
79.03
10/27
1862
79.02
10/28
1847
79.03
10/31
1898
79.03
11/01
1742
79.01
11/02
1896
79
11/04
1867
84.71
11/07
1973
84.7
11/08
1942
84.71
11/09
1892
84.72
11/10
1880
84.72
11/11
1831
84.72
11/14
1864
84.72
11/15
1850
84.72
11/16
1850
84.7
11/17
1930
84.7
11/18
1889
84.72
11/21
1884
84.7
11/22
1860
84.71
11/24
1850
84.73
11/25
1855
84.7
11/28
1858
84.7
11/29
1842
84.72
11/30
1875
84.72
12/01
1902
84.72
12/02
1871
84.72
12/05
1851
84.73
12/06
1851
84.71
12/07
1866
84.71
12/08
1851
98.83
12/09
1857
98.82
12/12
1901
98.82
12/13
1857
98.8
12/14
1857
98.82
12/15
1850
98.82
12/16
1845
98.82
12/19
1857
98.82
12/20
1755
98.82
12/21
1787
98.81
12/22
1850
98.83
12/23
1859
98.82
12/26
1859
98.83
12/27
1945
98.83
12/28
1851
98.83
12/29
1875
98.82
12/30
1956
98.84
2023
01/04
1867
98.83
01/04
1867
98.83
01/05
1896
98.83
01/06
1891
98.8
01/10
1923
98.84
01/11
1908
98.81
01/12
1835
98.8
01/13
1861
98.81
01/16
1775
98.83
01/17
1795
98.83
01/18
1842
98.84
01/19
1842
98.81
01/20
1920
98.81
01/23
1926
98.81
01/24
1870
98.81
01/25
1918
84.61
01/26
2015
84.49
01/27
1996
84.66
01/30
2017
84.57
01/31
2125
84.57
02/01
2152
84.66
02/02
2126
84.72
02/03
2111
84.73
02/06
2255
84.71
02/07
2293
84.71
02/08
2277
84.61
02/09
2311
84.61
02/10
2270
84.62
02/13
2164
84.6
02/14
2116
84.59
02/15
2104
84.64
02/16
2121
84.49
02/17
2203
84.5
02/20
2251
84.5
02/21
2286
84.49
02/22
2241
84.66
02/24
2224
84.66
02/27
2299
84.65
02/28
2385
84.67
03/01
2381
84.57
03/02
2389
84.58
03/03
2394
84.56
03/06
2330
84.56
03/07
2344
84.57
03/08
2374
84.62
03/09
2281
113.04
03/10
2186
113.03
03/13
2103
113.02
03/14
2037
113.06
03/15
2003
113.16
03/16
1951
113.16
03/17
2086
113.16
03/20
2003
113.18
03/22
2026
113.16
03/23
2007
113.18
03/24
2030
113.19
03/27
2075
113.15
03/28
2016
113.2
03/29
2027
112.62
03/30
2098
112.61
03/31
2110
112.61
04/03
2174
112.65
04/04
2186
112.64
04/05
2151
112.68
04/06
2203
112.61
04/07
2279
112.97
04/10
2376
112.98
04/11
2378
112.98
04/12
2345
112.7
04/13
2321
112.68
04/14
2300
112.72
04/17
2247
112.68
04/18
2301
112.68
04/19
2326
112.79
04/20
2420
112.8
04/21
2293
112.76
04/24
2477
112.78
04/25
2569
112.79
04/26
2645
112.67
04/27
2713
112.69
04/28
2655
112.66
05/01
2608
112.69
05/02
2556
112.65
05/08
2635
113.09
05/09
2615
113.09
05/10
2505
113.1
05/11
2464
127.15
05/12
2382
127.14
05/15
2380
127.17
05/16
2478
127.13
05/17
2625
127.07
05/18
2603
127.05
05/19
2619
127.09
05/22
2663
127.07
05/23
2605
127.05
05/24
2572
127.07
05/25
2627
127.07
05/26
2634
127.09
05/29
2483
127.06
05/30
2496
127.07
05/31
2431
126.7
06/01
2476
126.68
06/02
2554
126.71
06/05
2610
126.68
06/06
2628
126.69
06/07
2591
126.95
06/08
2553
126.94
06/09
2569
126.95
06/12
2600
126.92
06/13
2603
126.95
06/14
2604
126.97
06/15
2539
126.96
06/16
2579
126.95
06/19
2611
126.98
06/20
2824
126.99
06/21
2965
127.2
06/22
2930
127.19
06/23
3005
127.22
06/26
2921
127.22
06/27
2885
127.22
06/28
2918
127.09
06/29
3010
127.09
06/30
2960
127.11
07/03
3020
127.09
07/04
3030
127.1
07/05
3090
127.09
07/06
2965
127.1
07/07
3015
126.7
07/10
3030
126.73
07/11
3120
126.72
07/12
3015
126.82
07/13
3040
126.84
07/14
2925
126.82
07/18
2982
126.84
07/19
3020
126.83
07/20
3165
126.89
07/21
3085
126.9
07/24
3105
126.9
07/25
3170
126.89
07/26
3165
126.8
07/27
3115
126.8
07/28
3195
126.78
07/31
3070
126.78
08/01
2992
126.8
08/02
2981
126.77
08/03
2963
126.79
08/04
3030
126.78
08/07
3000
126.77
08/08
2988
126.79
08/09
3015
127.14
08/10
3265
127.16
08/14
3190
127.14
08/15
3260
127.14
08/16
3320
126.84
08/17
3345
126.86
08/18
3185
126.84
08/21
3125
126.84
08/22
3030
126.82
08/23
3025
126.77
08/24
2956
126.78
08/25
2890
126.75
08/28
2855
126.75
08/29
2902
126.77
08/30
2818
126.72
08/31
2781
126.7
09/01
2850
126.69
09/04
2924
126.72
09/05
2962
126.74
09/06
2872
127.12
09/07
2913
127.13
09/08
2965
127.14
09/11
2871
127.14
09/12
2884
127.14
09/13
2886
127.04
09/14
2839
127.02
09/15
2821
127.02
09/19
2773
127.07
09/20
2728
127.02
09/21
2679
126.88
09/22
2651
126.9
09/25
2643
126.9
09/26
2585
126.88
09/27
2579
126.71
09/28
2573
126.73
09/29
2685
126.68
10/02
2489
126.71
10/03
2395
126.73
10/04
2327
126.71
10/05
2430
126.74
10/06
2472
126.69
10/10
2469
126.7
10/11
2430
126.74
10/12
2415
127.22
10/13
2321
127.23
10/16
2257
127.24
10/17
2300
127.22
10/18
2308
127.07
10/19
2260
127.09
10/20
2281
127.03
10/23
2153
127.07
10/24
2229
127.09
10/25
2227
126.64
10/26
2147
126.67
10/27
2177
126.66
10/30
2317
126.64
10/31
2363
126.68
11/01
2327
127.04
11/02
2282
127.01
11/06
2289
127.06
11/07
2249
127.02
11/08
2202
127.06
11/09
2230
127.06
11/10
2209
127.06
11/13
2189
127.02
11/14
2269
127.04
11/15
2280
126.75
11/16
2232
126.73
11/17
2243
126.74
11/20
2282
126.79
11/21
2293
126.77
11/22
2332
126.68
11/24
2485
126.67
11/27
2598
126.65
11/28
2525
126.66
11/29
2501
126.88
11/30
2511
126.88
12/01
2495
126.88
12/04
2497
126.9
12/05
2419
126.88
12/06
2433
126.64
12/07
2356
126.65
12/08
2320
126.66
12/11
2321
126.63
12/12
2280
126.62
12/13
2234
126.66
12/14
2167
126.64
12/15
2246
126.65
12/18
2248
126.67
12/19
2276
126.64
12/20
2256
127.15
12/21
2225
127.17
12/22
2171
127.14
12/25
2145
127.18
12/26
2100
127.14
12/27
2080
127.27
12/28
2180
127.29
12/29
2314
127.26
2024
01/04
2237
127.28
01/04
2237
127.28
01/05
2202
127.24
01/09
2244
127.28
01/10
2180
126.77
01/11
2167
126.74
01/12
2150
126.79
01/15
2166
126.76
01/16
2180
126.81
01/17
2167
126.74
01/18
2211
126.72
01/19
2251
126.77
01/22
2297
126.74
01/23
2236
126.76
01/24
2216
127.04
01/25
2263
127.06
01/26
2265
127.06
01/29
2327
127.03
01/30
2325
127.01
01/31
2397
127.04
02/01
2200
147.96
02/02
2112
147.94
02/05
2133
148
02/06
2062
147.91
02/07
2032
148.34
02/08
2000
148.32
02/09
1991
148.36
02/13
1940
148.36
02/14
1895
148.31
02/15
1831
148.39
02/16
1864
147.66
02/19
1944
147.7
02/20
1960
147.6
02/21
1951
148.48
02/22
1930
148.47
02/26
1902
148.46
02/27
1886
148.47
02/28
1885
148.5
02/29
1851
148.54
03/01
1816
148.55
03/04
1822
148.48
03/05
1830
148.49
03/06
1863
147.58
03/07
1876
147.62
03/08
1901
147.6
03/11
1827
147.59
03/12
1948
147.57
03/13
1885
148.7
03/14
1937
148.65
03/15
1915
148.65
03/18
1918
148.68
03/19
1941
148.68
03/21
1943
148.16
03/22
1905
148.2
03/25
1984
148.13
03/26
1935
148.17
03/27
1893
147.7
03/28
1887
147.65
03/29
1922
147.65
04/01
1872
147.73
04/02
1840
147.75
04/03
1826
148.38
04/04
1830
148.33
04/05
1814
148.41
04/08
1827
148.44
04/09
1844
148.41
04/10
1799
148.7
04/11
1791
148.67
04/12
1800
148.75
04/15
1790
148.76
04/16
1738
148.67
04/17
1715
148.54
04/18
1768
148.48
04/19
1731
148.57
04/22
1733
148.58
04/23
1750
148.5
04/24
1752
148.3
04/25
1736
148.34
04/26
1750
148.24
/
148.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー