要興業のEPS(１株利益)の推移
「要興業(6566)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.64 (2024年4月26日) EPSの計算方法
平均値：68.94 標準偏差：±8.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
838
-
04/26
838
-
04/27
848
48.52
04/28
838
48.51
05/02
836
48.52
05/06
849
48.52
05/09
851
48.51
05/10
851
48.51
05/11
851
48.51
05/12
826
48.51
05/13
837
48.5
05/16
844
48.52
05/17
840
48.5
05/18
845
48.52
05/19
832
49.82
05/20
831
49.82
05/23
832
49.82
05/24
835
49.82
05/25
830
49.82
05/26
830
49.81
05/27
843
49.81
05/30
846
49.82
05/31
842
49.82
06/01
835
49.82
06/02
842
58.63
06/03
839
58.63
06/06
843
58.63
06/07
840
58.62
06/08
839
58.61
06/09
852
58.63
06/10
837
58.63
06/13
835
58.61
06/14
833
58.63
06/15
835
58.62
06/16
833
58.63
06/17
825
58.62
06/20
818
58.63
06/21
818
58.63
06/22
816
58.63
06/23
816
58.62
06/24
816
58.62
06/27
822
58.62
06/28
830
58.63
06/29
855
58.61
06/30
848
58.6
07/01
845
58.6
07/04
851
58.63
07/05
846
58.6
07/06
843
58.62
07/07
830
58.62
07/08
830
58.61
07/11
821
58.61
07/12
819
58.6
07/13
819
58.62
07/14
814
58.62
07/15
815
58.6
07/19
815
58.63
07/20
810
58.63
07/21
812
58.61
07/22
812
58.62
07/25
792
58.62
07/26
808
58.62
07/27
810
58.63
07/28
820
58.61
07/29
844
58.61
08/01
835
58.61
08/02
825
58.63
08/03
825
58.63
08/04
813
58.63
08/05
813
58.61
08/08
813
58.61
08/09
799
58.61
08/10
811
58.62
08/12
811
58.64
08/15
822
58.64
08/16
817
58.63
08/17
817
58.6
08/18
817
58.6
08/19
816
58.6
08/22
815
58.62
08/23
813
58.63
08/24
813
58.61
08/25
820
58.61
08/26
814
58.61
08/29
828
58.6
08/30
841
58.64
08/31
831
58.6
09/01
828
58.6
09/02
825
58.64
09/05
820
58.63
09/06
815
58.61
09/07
815
58.63
09/08
815
58.63
09/09
815
58.63
09/12
812
58.63
09/13
811
58.62
09/14
812
58.64
09/15
810
58.62
09/16
803
58.61
09/20
804
58.61
09/21
803
58.6
09/22
801
58.61
09/26
799
58.63
09/27
802
58.62
09/28
787
58.62
09/29
810
58.6
09/30
787
58.61
10/03
791
58.6
10/04
786
58.63
10/05
786
58.61
10/06
786
58.61
10/07
786
58.61
10/11
785
58.61
10/12
780
58.62
10/13
771
58.6
10/14
770
58.63
10/17
774
58.64
10/18
770
58.63
10/19
770
58.64
10/20
773
58.64
10/21
766
58.6
10/24
765
58.6
10/25
748
58.62
10/26
757
58.62
10/27
746
58.63
10/28
764
58.6
10/31
764
58.63
11/01
741
58.63
11/02
746
58.62
11/04
743
58.6
11/07
748
58.64
11/08
742
58.62
11/09
754
58.6
11/10
754
58.63
11/11
753
58.63
11/14
789
58.64
11/15
800
58.61
11/16
785
58.6
11/17
775
66.8
11/18
774
66.81
11/21
759
66.83
11/22
768
66.81
11/24
785
66.84
11/25
774
66.8
11/28
784
66.83
11/29
782
66.83
11/30
779
66.83
12/01
778
66.8
12/02
777
66.83
12/05
777
66.8
12/06
773
66.8
12/07
770
66.81
12/08
780
69.3
12/09
778
69.33
12/12
777
69.34
12/13
765
69.31
12/14
759
69.35
12/15
758
69.31
12/16
755
69.35
12/19
760
69.32
12/20
756
69.34
12/21
749
69.35
12/22
751
69.35
12/23
742
69.34
12/26
750
69.34
12/27
757
69.31
12/28
759
69.32
12/29
755
69.31
12/30
762
69.32
2023
01/04
760
69.33
01/04
760
69.33
01/05
763
69.34
01/06
759
69.3
01/10
759
69.31
01/11
757
69.31
01/12
757
69.32
01/13
756
69.32
01/16
747
69.35
01/17
747
69.35
01/18
748
69.35
01/19
755
69.32
01/20
755
69.32
01/23
758
69.32
01/24
758
69.35
01/25
756
67.07
01/26
751
66.9
01/27
757
67.05
01/30
762
66.99
01/31
760
67.01
02/01
759
67.01
02/02
763
66.57
02/03
764
66.57
02/06
775
66.55
02/07
778
66.58
02/08
795
67.06
02/09
790
67.08
02/10
786
67.06
02/13
787
67.06
02/14
787
67.09
02/15
775
66.69
02/16
776
66.81
02/17
776
66.83
02/20
778
66.83
02/21
778
66.83
02/22
774
67.06
02/24
771
67.07
02/27
776
67.04
02/28
775
67.07
03/01
775
66.81
03/02
775
66.81
03/03
781
66.81
03/06
785
66.8
03/07
788
66.8
03/08
787
66.77
03/09
782
66.75
03/10
781
66.78
03/13
779
66.75
03/14
766
66.75
03/15
779
66.6
03/16
777
66.58
03/17
774
66.58
03/20
773
66.6
03/22
791
66.58
03/23
784
67.03
03/24
790
67
03/27
791
67
03/28
786
67.03
03/29
786
66.61
03/30
776
66.61
03/31
783
66.6
04/03
783
66.63
04/04
781
66.63
04/05
776
66.75
04/06
785
66.89
04/07
784
67.09
04/10
779
67.06
04/11
776
67.09
04/12
779
66.89
04/13
778
66.92
04/14
775
66.89
04/17
775
66.86
04/18
775
66.86
04/19
775
66.81
04/20
771
66.81
04/21
771
66.81
04/24
771
66.81
04/25
772
66.81
04/26
771
67.13
04/27
775
67.1
04/28
775
67.15
05/01
775
67.15
05/02
779
67.15
05/08
779
66.58
05/09
778
66.58
05/10
778
66.6
05/11
781
66.6
05/12
781
66.58
05/15
789
66.58
05/16
791
76.6
05/17
785
76.79
05/18
777
76.81
05/19
774
76.77
05/22
777
76.78
05/23
780
76.77
05/24
782
76.47
05/25
777
76.44
05/26
778
76.47
05/29
777
76.49
05/30
782
76.47
05/31
778
76.66
06/01
775
76.65
06/02
774
76.65
06/05
778
76.63
06/06
778
76.65
06/07
778
76.27
06/08
779
76.27
06/09
778
76.29
06/12
778
76.27
06/13
778
76.27
06/14
780
76.27
06/15
782
76.24
06/16
780
76.29
06/19
779
76.24
06/20
779
76.29
06/21
781
76.37
06/22
782
76.34
06/23
781
76.36
06/26
781
76.34
06/27
781
76.34
06/28
781
76.56
06/29
790
76.56
06/30
783
76.55
07/03
783
76.53
07/04
783
76.53
07/05
786
76.53
07/06
789
76.53
07/07
782
76.6
07/10
784
76.59
07/11
783
76.63
07/12
788
76.76
07/13
808
76.72
07/14
810
76.73
07/18
805
76.77
07/19
812
76.73
07/20
818
76.6
07/21
824
76.59
07/24
826
76.57
07/25
839
76.62
07/26
845
76.27
07/27
864
76.26
07/28
849
76.25
07/31
866
76.28
08/01
866
76.29
08/02
861
76.63
08/03
842
76.66
08/04
840
76.61
08/07
840
76.64
08/08
843
76.64
08/09
843
76.63
08/10
812
76.63
08/14
815
76.6
08/15
819
76.66
08/16
815
76.54
08/17
820
76.52
08/18
815
76.56
08/21
804
76.52
08/22
799
76.57
08/23
789
76.09
08/24
791
76.08
08/25
791
76.13
08/28
792
76.13
08/29
800
76.08
08/30
809
76.19
08/31
808
76.17
09/01
804
76.15
09/04
801
76.2
09/05
801
76.21
09/06
800
76.28
09/07
800
76.26
09/08
793
76.26
09/11
792
76.25
09/12
792
76.3
09/13
793
76.15
09/14
795
76.17
09/15
790
76.14
09/19
791
76.18
09/20
789
76.13
09/21
792
76.6
09/22
791
76.59
09/25
801
76.57
09/26
797
76.57
09/27
792
76.63
09/28
796
76.66
09/29
791
76.61
10/02
792
76.64
10/03
788
76.66
10/04
783
76.5
10/05
781
76.53
10/06
782
76.49
10/10
782
76.51
10/11
780
76.51
10/12
781
76.47
10/13
782
76.49
10/16
783
76.44
10/17
780
76.46
10/18
780
76.47
10/19
785
76.47
10/20
777
76.43
10/23
777
76.47
10/24
780
76.47
10/25
779
76.47
10/26
776
76.44
10/27
779
76.45
10/30
779
76.44
10/31
775
76.44
11/01
772
76.73
11/02
804
76.73
11/06
815
76.71
11/07
821
76.74
11/08
833
76.72
11/09
840
76.7
11/10
840
76.71
11/13
840
76.71
11/14
837
76.71
11/15
842
76.09
11/16
839
76.06
11/17
846
76.06
11/20
849
76.07
11/21
836
76.07
11/22
817
76.69
11/24
807
76.71
11/27
801
76.71
11/28
798
76.72
11/29
819
76.73
11/30
821
76.75
12/01
829
76.72
12/04
829
76.75
12/05
813
76.75
12/06
810
76.69
12/07
803
76.7
12/08
797
76.69
12/11
794
76.7
12/12
792
76.71
12/13
806
76.15
12/14
799
76.18
12/15
800
76.16
12/18
797
76.11
12/19
794
76.12
12/20
792
76.34
12/21
784
76.37
12/22
781
76.33
12/25
781
76.34
12/26
790
76.34
12/27
802
76.69
12/28
825
76.67
12/29
830
76.67
2024
01/04
831
76.7
01/04
831
76.7
01/05
844
76.73
01/09
839
76.72
01/10
834
76.27
01/11
842
76.3
01/12
831
76.26
01/15
835
76.23
01/16
828
76.25
01/17
828
76.66
01/18
821
76.66
01/19
814
76.65
01/22
816
76.64
01/23
820
76.69
01/24
825
76.63
01/25
826
76.6
01/26
825
76.62
01/29
840
76.6
01/30
845
76.64
01/31
841
76.12
02/01
837
76.1
02/02
837
76.16
02/05
840
76.16
02/06
844
76.15
02/07
849
76.72
02/08
846
76.69
02/09
845
76.69
02/13
845
76.74
02/14
851
76.74
02/15
845
76.66
02/16
845
76.12
02/19
845
76.12
02/20
845
76.12
02/21
849
76.12
02/22
849
76.14
02/26
852
76.14
02/27
859
76.13
02/28
860
76.69
02/29
862
76.71
03/01
865
76.69
03/04
878
76.68
03/05
885
76.68
03/06
896
76.29
03/07
905
76.32
03/08
899
76.3
03/11
876
76.31
03/12
871
76.3
03/13
880
76.4
03/14
877
76.38
03/15
875
76.39
03/18
883
76.41
03/19
883
76.38
03/21
893
76.12
03/22
888
76.12
03/25
891
76.09
03/26
898
76.08
03/27
898
76.75
03/28
898
76.75
03/29
907
76.75
04/01
895
76.73
04/02
896
76.75
04/03
885
76.58
04/04
882
76.55
04/05
875
76.56
04/08
880
76.55
04/09
879
76.58
04/10
868
76.43
04/11
862
76.4
04/12
868
76.41
04/15
865
76.4
04/16
854
76.41
04/17
850
76.25
04/18
851
76.23
04/19
834
76.25
04/22
831
76.23
04/23
851
76.23
04/24
852
76.66
04/25
873
76.68
04/26
876
76.64
/
76.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー