要興業のEPS(予想値)の推移
「要興業(6566)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：97.55 (2026年3月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：89.52 標準偏差：±8.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/11
876
-
03/11
876
-
03/12
871
-
03/13
880
76.4
03/14
877
76.38
03/15
875
76.39
03/18
883
76.41
03/19
883
76.38
03/21
893
76.12
03/22
888
76.12
03/25
891
76.09
03/26
898
76.08
03/27
898
76.75
03/28
898
76.75
03/29
907
76.75
04/01
895
76.73
04/02
896
76.75
04/03
885
76.58
04/04
882
76.55
04/05
875
76.56
04/08
880
76.55
04/09
879
76.58
04/10
868
76.43
04/11
862
76.4
04/12
868
76.41
04/15
865
76.4
04/16
854
76.41
04/17
850
76.25
04/18
851
76.23
04/19
834
76.25
04/22
831
76.23
04/23
851
76.23
04/24
852
76.66
04/25
873
76.68
04/26
876
76.64
04/30
894
76.64
05/01
897
76.67
05/02
907
76.66
05/07
890
76.66
05/08
880
76.65
05/09
877
76.52
05/10
887
76.52
05/13
876
76.53
05/14
885
76.5
05/15
864
76.29
05/16
852
82.28
05/17
839
82.31
05/20
843
82.25
05/21
852
82.32
05/22
847
81.92
05/23
847
81.91
05/24
851
81.91
05/27
855
81.9
05/28
856
81.89
05/29
853
82.3
05/30
856
82.33
05/31
860
82.3
06/03
864
82.29
06/04
871
82.28
06/05
861
82.16
06/06
863
82.15
06/07
860
82.19
06/10
862
82.13
06/11
861
82.17
06/12
864
82
06/13
861
81.97
06/14
864
82
06/17
862
81.97
06/18
863
82.01
06/19
864
82.19
06/20
864
82.2
06/21
862
82.2
06/24
867
82.17
06/25
876
82.18
06/26
875
82.64
06/27
884
82.62
06/28
890
82.61
07/01
902
82.63
07/02
905
82.67
07/03
913
82.27
07/04
902
82.25
07/05
908
82.29
07/08
898
82.24
07/09
904
82.3
07/10
906
82.18
07/11
905
82.21
07/12
913
82.19
07/16
922
82.17
07/17
919
82.17
07/18
920
82.05
07/19
909
82.06
07/22
913
82.03
07/23
913
82.03
07/24
913
82.25
07/25
907
82.25
07/26
907
82.23
07/29
914
82.23
07/30
933
82.26
07/31
920
82.56
08/01
900
82.58
08/02
880
82.56
08/05
776
82.55
08/06
811
82.55
08/07
874
81.91
08/08
855
81.91
08/09
861
81.89
08/13
900
82
08/14
908
81.96
08/15
910
82.54
08/16
906
82.57
08/19
896
82.51
08/20
901
82.58
08/21
903
82.5
08/22
901
82.54
08/23
901
82.5
08/26
899
82.5
08/27
903
82.55
08/28
898
82.09
08/29
899
82.08
08/30
875
82.1
09/02
880
82.08
09/03
879
82.08
09/04
873
82.14
09/05
871
82.12
09/06
871
82.16
09/09
864
82.16
09/10
861
82.12
09/11
911
82
09/12
965
81.99
09/13
980
81.98
09/17
1015
82
09/18
978
81.98
09/19
1004
82.18
09/20
1004
82.16
09/24
1020
82.16
09/25
1013
82.19
09/26
1020
82.35
09/27
1020
82.39
09/30
1030
82.39
10/01
1025
82.33
10/02
1015
82
10/03
1006
81.98
10/04
1001
81.98
10/07
1017
81.98
10/08
1013
82.01
10/09
1019
82.35
10/10
1046
82.37
10/11
1058
82.36
10/15
1051
82.33
10/16
1050
82.36
10/17
1052
82.03
10/18
1051
82.05
10/21
1088
82.04
10/22
1080
82.05
10/23
1080
82.44
10/24
1080
82.44
10/25
1086
82.44
10/28
1080
82.46
10/29
1090
82.44
10/30
1114
82.57
10/31
1120
82.57
11/01
1117
82.59
11/05
1117
82.55
11/06
1135
82.55
11/07
1135
82.24
11/08
1143
82.24
11/11
1152
82.23
11/12
1160
82.22
11/13
1172
82.26
11/14
1170
82.24
11/15
1160
90
11/18
1160
89.99
11/19
1160
89.99
11/20
1165
89.92
11/21
1163
89.89
11/22
1160
89.94
11/25
1175
89.92
11/26
1175
89.9
11/27
1170
89.69
11/28
1157
89.72
11/29
1180
89.68
12/02
1179
89.66
12/03
1178
89.72
12/04
1161
89.92
12/05
1209
89.93
12/06
1230
89.95
12/09
1202
89.91
12/10
1214
89.9
12/11
1205
89.92
12/12
1200
89.92
12/13
1200
89.95
12/16
1200
89.95
12/17
1200
89.95
12/18
1200
89.55
12/19
1205
89.55
12/20
1201
89.52
12/23
1200
89.56
12/24
1200
89.55
12/25
1200
89.55
12/26
1201
89.55
12/27
1210
89.56
12/30
1274
89.56
2025
01/06
1270
89.52
01/06
1270
89.52
01/07
1258
89.56
01/08
1260
89.85
01/09
1262
89.87
01/10
1240
89.88
01/14
1239
89.85
01/15
1204
89.84
01/16
1232
89.85
01/17
1185
89.86
01/20
1150
89.84
01/21
1151
89.84
01/22
1150
89.92
01/23
1159
89.91
01/24
1142
89.91
01/27
1126
89.92
01/28
1130
89.93
01/29
1158
89.68
01/30
1154
89.69
01/31
1131
89.66
02/03
1150
89.69
02/04
1160
89.7
02/05
1162
89.92
02/06
1154
89.93
02/07
1154
89.94
02/10
1177
89.94
02/12
1208
89.91
02/13
1219
89.48
02/14
1230
89.5
02/17
1210
89.78
02/18
1211
89.76
02/19
1211
89.7
02/20
1163
89.7
02/21
1156
89.73
02/25
1148
89.68
02/26
1150
89.68
02/27
1145
89.84
02/28
1139
89.87
03/03
1133
89.82
03/04
1133
89.84
03/05
1140
89.84
03/06
1133
89.83
03/07
1116
89.84
03/10
1092
89.85
03/11
1098
89.87
03/12
1083
90
03/13
1081
90.02
03/14
1085
90
03/17
1094
89.96
03/18
1086
89.96
03/19
1088
89.75
03/21
1078
89.76
03/24
1072
89.75
03/25
1067
89.78
03/26
1071
89.66
03/27
1084
89.69
03/28
1085
89.66
03/31
1085
89.66
04/01
1084
89.66
04/02
1083
89.58
04/03
1076
89.57
04/04
1049
89.59
04/07
961
89.58
04/08
1000
89.56
04/09
989
90.09
04/10
990
90.07
04/11
988
90.08
04/14
985
90.06
04/15
990
90.11
04/17
1003
90
04/18
999
90.03
04/21
997
90
04/22
999
89.98
04/23
998
90
04/24
994
89.99
04/25
991
90.03
04/28
990
90
04/30
991
90
05/01
986
90.09
05/02
993
90.12
05/07
991
90.1
05/08
995
90.09
05/09
1003
89.63
05/12
1003
89.63
05/13
1002
89.63
05/14
1046
89.46
05/15
1039
89.47
05/16
1010
97.1
05/19
1015
97.11
05/20
1014
97.12
05/21
1015
96.57
05/22
1016
96.57
05/23
1020
96.57
05/26
1021
96.59
05/27
1021
96.59
05/28
1021
97.23
05/29
1023
97.23
05/30
1020
97.24
06/02
1021
97.23
06/03
1030
97.23
06/04
1031
97.16
06/05
1040
97.17
06/06
1075
97.19
06/09
1088
97.19
06/10
1110
97.14
06/11
1107
97.36
06/12
1112
97.36
06/13
1110
97.37
06/16
1147
97.36
06/17
1153
97.36
06/18
1184
96.89
06/19
1192
96.89
06/20
1200
96.91
06/23
1167
96.85
06/24
1154
96.92
06/25
1140
96.97
06/26
1167
96.93
06/27
1200
97
06/30
1168
97
07/01
1171
97
07/02
1159
96.77
07/03
1166
96.74
07/04
1182
96.76
07/07
1211
96.8
07/08
1190
96.8
07/09
1200
96.74
07/10
1179
96.77
07/11
1168
96.71
07/14
1176
96.76
07/15
1191
96.71
07/16
1186
96.82
07/17
1181
96.81
07/18
1181
96.8
07/22
1185
96.8
07/23
1179
96.81
07/24
1177
96.63
07/25
1176
96.63
07/28
1187
96.63
07/29
1200
96.66
07/30
1200
96.77
07/31
1170
96.77
08/01
1180
96.77
08/04
1186
96.8
08/05
1191
96.73
08/06
1196
96.82
08/07
1200
96.84
08/08
1200
96.85
08/12
1160
96.77
08/13
1167
96.74
08/14
1160
97.25
08/15
1178
97.23
08/18
1174
97.27
08/19
1187
97.26
08/20
1180
97.29
08/21
1162
97.27
08/22
1154
97.31
08/25
1160
97.3
08/26
1162
97.31
08/27
1145
96.83
08/28
1157
96.86
08/29
1160
96.82
09/01
1164
96.82
09/02
1149
96.83
09/03
1150
97.37
09/04
1152
97.37
09/05
1157
97.37
09/08
1160
97.39
09/09
1162
97.39
09/10
1170
96.83
09/11
1175
96.85
09/12
1170
96.86
09/16
1164
96.85
09/17
1165
96.83
09/18
1184
97.08
09/19
1170
97.04
09/22
1184
97.09
09/24
1181
97.04
09/25
1168
96.8
09/26
1185
96.76
09/29
1190
96.81
09/30
1190
96.82
10/01
1181
96.82
10/02
1167
96.8
10/03
1170
96.76
10/06
1166
96.77
10/07
1170
96.76
10/08
1171
96.69
10/09
1170
96.69
10/10
1170
96.69
10/14
1133
96.69
10/15
1143
96.67
10/16
1150
96.86
10/17
1171
96.88
10/20
1231
96.85
10/21
1284
96.85
10/22
1584
97.27
10/23
1475
97.29
10/24
1510
97.29
10/27
1519
97.29
10/28
1495
97.24
10/29
1496
97.07
10/30
1483
97.07
10/31
1504
97.05
11/04
1536
97.09
11/05
1510
97.09
11/06
1509
96.79
11/07
1499
96.79
11/10
1500
96.77
11/11
1500
96.77
11/12
1500
96.77
11/13
1500
96.77
11/14
1502
96.77
11/17
1490
96.9
11/18
1488
96.87
11/19
1470
97.25
11/20
1486
97.28
11/21
1497
97.25
11/25
1500
97.27
11/26
1498
97.27
11/27
1498
97.27
11/28
1495
97.27
12/01
1496
97.26
12/02
1496
97.26
12/03
1460
97.14
12/04
1483
97.13
12/05
1470
97.11
12/08
1441
97.15
12/09
1442
97.16
12/10
1442
96.77
12/11
1428
96.77
12/12
1432
96.74
12/15
1423
96.75
12/16
1420
96.8
12/17
1430
97.26
12/18
1428
97.27
12/19
1436
97.27
12/22
1456
97.28
12/23
1461
97.26
12/24
1484
96.75
12/25
1466
96.74
12/26
1468
96.76
12/29
1480
96.76
12/30
1480
96.73
2026
01/05
1472
96.73
01/05
1472
96.73
01/06
1449
96.71
01/07
1456
96.72
01/08
1455
96.74
01/09
1456
96.74
01/13
1453
96.74
01/14
1449
96.73
01/15
1450
97.24
01/16
1473
97.25
01/19
1450
97.22
01/20
1450
97.25
01/21
1450
97.25
01/22
1454
97.25
01/23
1454
97.58
01/26
1450
97.58
01/27
1450
97.57
01/28
1446
97.57
01/29
1450
97.57
01/30
1457
97.57
02/02
1461
97.13
02/03
1464
97.14
02/04
1461
97.14
02/05
1479
97.14
02/06
1482
97.11
02/09
1490
97.5
02/10
1560
97.51
02/12
1560
97.5
02/13
1560
97.5
02/16
1537
97.5
02/17
1510
97.52
02/18
1503
97.48
02/19
1507
97.47
02/20
1482
97.47
02/24
1483
97.5
02/25
1541
97.5
02/26
1587
97.46
02/27
1597
97.48
03/02
1574
97.37
03/03
1598
97.4
03/04
1560
97.37
03/05
1561
97.37
03/06
1561
97.37
03/09
1555
97.56
03/10
1557
97.55
/
97.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー