要興業のEPS(予想値)の推移

TOP　　関連銘柄

「要興業(6566)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：96.82　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：95.12　標準偏差：±3.43(網掛け部分が標準偏差です)

要興業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1135
82.24

11/07
1135
82.24

11/08
1143
82.23

11/11
1152
82.22

11/12
1160
82.26

11/13
1172
82.24

11/14
1170
90

11/15
1160
89.99

11/18
1160
89.99

11/19
1160
89.92

11/20
1165
89.89

11/21
1163
89.94

11/22
1160
89.92

11/25
1175
89.9

11/26
1175
89.69

11/27
1170
89.72

11/28
1157
89.68

11/29
1180
89.66

12/02
1179
89.72

12/03
1178
89.92

12/04
1161
89.93

12/05
1209
89.95

12/06
1230
89.91

12/09
1202
89.9

12/10
1214
89.92

12/11
1205
89.92

12/12
1200
89.95

12/13
1200
89.95

12/16
1200
89.95

12/17
1200
89.55

12/18
1200
89.55

12/19
1205
89.52

12/20
1201
89.56

12/23
1200
89.55

12/24
1200
89.55

12/25
1200
89.55

12/26
1201
89.56

12/27
1210
89.56

12/30
1274
89.52

2025
01/06
1270
89.56

01/07
1258
89.85

01/08
1260
89.87

01/09
1262
89.88

01/10
1240
89.85

01/14
1239
89.84

01/15
1204
89.85

01/16
1232
89.86

01/17
1185
89.84

01/20
1150
89.84

01/21
1151
89.92

01/22
1150
89.91

01/23
1159
89.91

01/24
1142
89.92

01/27
1126
89.93

01/28
1130
89.68

01/29
1158
89.69

01/30
1154
89.66

01/31
1131
89.69

02/03
1150
89.7

02/04
1160
89.92

02/05
1162
89.93

02/06
1154
89.94

02/07
1154
89.94

02/10
1177
89.91

02/12
1208
89.48

02/13
1219
89.5

02/14
1230
89.78

02/17
1210
89.76

02/18
1211
89.7

02/19
1211
89.7

02/20
1163
89.73

02/21
1156
89.68

02/25
1148
89.68

02/26
1150
89.84

02/27
1145
89.87

02/28
1139
89.82

03/03
1133
89.84

03/04
1133
89.84

03/05
1140
89.83

03/06
1133
89.84

03/07
1116
89.85

03/10
1092
89.87

03/11
1098
90

03/12
1083
90.02

03/13
1081
90

03/14
1085
89.96

03/17
1094
89.96

03/18
1086
89.75

03/19
1088
89.76

03/21
1078
89.75

03/24
1072
89.78

03/25
1067
89.66

03/26
1071
89.69

03/27
1084
89.66

03/28
1085
89.66

03/31
1085
89.66

04/01
1084
89.58

04/02
1083
89.57

04/03
1076
89.59

04/04
1049
89.58

04/07
961
89.56

04/08
1000
90.09

04/09
989
90.07

04/10
990
90.08

04/11
988
90.06

04/14
985
90.11

04/15
990
90

04/17
1003
90.03

04/18
999
90

04/21
997
89.98

04/22
999
90

04/23
998
89.99

04/24
994
90.03

04/25
991
90

04/28
990
90

04/30
991
90.09

05/01
986
90.12

05/02
993
90.1

05/07
991
90.09

05/08
995
89.63

05/09
1003
89.63

05/12
1003
89.63

05/13
1002
89.46

05/14
1046
89.47

05/15
1039
97.1

05/16
1010
97.11

05/19
1015
97.12

05/20
1014
96.57

05/21
1015
96.57

05/22
1016
96.57

05/23
1020
96.59

05/26
1021
96.59

05/27
1021
97.23

05/28
1021
97.23

05/29
1023
97.24

05/30
1020
97.23

06/02
1021
97.23

06/03
1030
97.16

06/04
1031
97.17

06/05
1040
97.19

06/06
1075
97.19

06/09
1088
97.14

06/10
1110
97.36

06/11
1107
97.36

06/12
1112
97.37

06/13
1110
97.36

06/16
1147
97.36

06/17
1153
96.89

06/18
1184
96.89

06/19
1192
96.91

06/20
1200
96.85

06/23
1167
96.92

06/24
1154
96.97

06/25
1140
96.93

06/26
1167
97

06/27
1200
97

06/30
1168
97

07/01
1171
96.77

07/02
1159
96.74

07/03
1166
96.76

07/04
1182
96.8

07/07
1211
96.8

07/08
1190
96.74

07/09
1200
96.77

07/10
1179
96.71

07/11
1168
96.76

07/14
1176
96.71

07/15
1191
96.82

07/16
1186
96.81

07/17
1181
96.8

07/18
1181
96.8

07/22
1185
96.81

07/23
1179
96.63

07/24
1177
96.63

07/25
1176
96.63

07/28
1187
96.66

07/29
1200
96.77

07/30
1200
96.77

07/31
1170
96.77

08/01
1180
96.8

08/04
1186
96.73

08/05
1191
96.82

08/06
1196
96.84

08/07
1200
96.85

08/08
1200
96.77

08/12
1160
96.74

08/13
1167
97.25

08/14
1160
97.23

08/15
1178
97.27

08/18
1174
97.26

08/19
1187
97.29

08/20
1180
97.27

08/21
1162
97.31

08/22
1154
97.3

08/25
1160
97.31

08/26
1162
96.83

08/27
1145
96.86

08/28
1157
96.82

08/29
1160
96.82

09/01
1164
96.83

09/02
1149
97.37

09/03
1150
97.37

09/04
1152
97.37

09/05
1157
97.39

09/08
1160
97.39

09/09
1162
96.83

09/10
1170
96.85

09/11
1175
96.86

09/12
1170
96.85

09/16
1164
96.83

09/17
1165
97.08

09/18
1184
97.04

09/19
1170
97.09

09/22
1184
97.04

09/24
1181
96.8

09/25
1168
96.76

09/26
1185
96.81

09/29
1190
96.82

09/30
1190
96.82

10/01
1181
96.8

10/02
1167
96.76

10/03
1170
96.77

10/06
1166
96.76

10/07
1170
96.69

10/08
1171
96.69

10/09
1170
96.69

10/10
1170
96.69

10/14
1133
96.67

10/15
1143
96.86

10/16
1150
96.88

10/17
1171
96.85

10/20
1231
96.85

10/21
1284
97.27

10/22
1584
97.29

10/23
1475
97.29

10/24
1510
97.29

10/27
1519
97.24

10/28
1495
97.07

10/29
1496
97.07

10/30
1483
97.05

10/31
1504
97.09

11/04
1536
97.09

11/05
1510
96.79

11/06
1509
96.79

11/07
1499
96.77

11/10
1500
96.77

11/11
1500
96.77

11/12
1500
96.77

11/13
1500
96.77

11/14
1502
96.9

11/17
1490
96.87

11/18
1488
97.25

11/19
1470
97.28

11/20
1486
97.25

11/21
1497
97.27

11/25
1500
97.27

11/26
1498
97.27

11/27
1498
97.27

11/28
1495
97.26

12/01
1496
97.26

12/02
1496
97.14

12/03
1460
97.13

12/04
1483
97.11

12/05
1470
97.15

12/08
1441
97.16

12/09
1442
96.77

12/10
1442
96.77

12/11
1428
96.74

12/12
1432
96.75

12/15
1423
96.8

12/16
1420
97.26

12/17
1430
97.27

12/18
1428
97.27

12/19
1436
97.28

12/22
1456
97.26

12/23
1461
96.75

12/24
1484
96.74

12/25
1466
96.76

12/26
1468
96.76

12/29
1480
96.73

12/30
1480
96.73

2026
01/05
1472
96.71

01/06
1449
96.72

01/07
1456
96.74

01/08
1455
96.74

01/09
1456
96.74

01/13
1453
96.73

01/14
1449
97.24

01/15
1450
97.25

01/16
1473
97.22

01/19
1450
97.25

01/20
1450
97.25

01/21
1450
97.25

01/22
1454
97.58

01/23
1454
97.58

01/26
1450
97.57

01/27
1450
97.57

01/28
1446
97.57

01/29
1450
97.57

01/30
1457
97.13

02/02
1461
97.14

02/03
1464
97.14

02/04
1461
97.14

02/05
1479
97.11

02/06
1482
97.5

02/09
1490
97.51

02/10
1560
97.5

02/12
1560
97.5

02/13
1560
97.5

02/16
1537
97.52

02/17
1510
97.48

02/18
1503
97.47

02/19
1507
97.47

02/20
1482
97.5

02/24
1483
97.5

02/25
1541
97.46

02/26
1587
97.48

02/27
1597
97.37

03/02
1574
97.4

03/03
1598
97.37

03/04
1560
97.37

03/05
1561
97.37

03/06
1561
97.56

03/09
1555
97.55

03/10
1557
97.55

03/11
1577
97.58

03/12
1578
97.58

03/13
1556
97.25

03/16
1533
97.27

03/17
1513
97.23

03/18
1515
97.24

03/19
1490
97.25

03/23
1450
97.25

03/24
1452
97.25

03/25
1455
97.25

03/26
1450
97.25

03/27
1446
97.04

03/30
1424
97.06

03/31
1469
97.02

04/01
1469
97.02

04/02
1484
97.05

04/03
1483
97.56

04/06
1446
97.57

04/07
1433
97.54

04/08
1424
97.53

04/09
1416
97.58

04/10
1406
97.63

04/13
1400
97.62

04/14
1428
97.6

04/15
1428
97.6

04/16
1430
97.61

04/17
1429
97.21

04/20
1411
97.24

04/21
1408
97.23

04/22
1355
97.2

04/23
1339
97.24

04/24
1477
97.17

04/27
1538
97.15

04/28
1521
97.18

04/30
1500
97.15

05/01
1493
97.58

05/07
1410
97.57

05/08
1354
97.41

05/11
1324
97.42

05/12
1311
97.39

05/13
1250
97.42

05/14
1263
97.37

05/15
1281
97.04

05/18
1334
97.01

05/19
1293
97.07

05/20
1250
97.04

05/21
1301
97.01

05/22
1307
96.81

05/25
1268
96.79

05/26
1245
96.81

05/27
1240
96.79

05/28
1246
96.81

05/29
1240
96.87

06/01
1230
96.85

06/02
1226
96.84

06/03
1214
96.88

06/04
1172
96.85

06/05
1216
97.28

06/08
1190
97.3

06/09
1181
97.28

06/10
1190
97.3

06/11
1175
97.26

06/12
1179
97.43

06/15
1173
97.42

06/16
1164
97.4

06/17
1171
97.42

06/18
1176
97.43

06/19
1194
97.07

06/22
1199
97.08

06/23
1192
97.06

06/24
1218
97.05

06/25
1204
97.09

06/26
1201
96.85

06/29
1255
96.83

06/30
1300
96.87

07/01
1299
96.86

07/02
1320
96.84

07/03
1320
97.05

07/06
1320
97.05

07/07
1320
97.05

07/08
1302
97.09

07/09
1300
97.08

07/10
1305
97.38

07/13
1282
97.41

07/14
1277
97.4

07/15
1280
97.41

07/16
1280
97.41

07/17
1280
96.96

07/21
1285
96.98

07/22
1288
96.98

07/23
1288
96.98

07/24
1290
96.99

07/27
1286
96.98

07/28
1296
97

07/29
1290
96.99

07/30
1324
96.99

07/31
1339
97.02

08/03
1328
97

08/04
1322
97.06

08/05
1349
97.05

08/06
1379
97.04

08/07
1384
96.78

08/10
1428
97.14

08/12
1415
97.11

08/13
1415
97.11

08/14
1416
96.98

08/17
1385
96.98

08/18
1343
96.96

08/19
1346
96.97

08/20
1340
96.96

08/21
1333
97.29

08/24
1335
97.3

08/25
1335
97.3

08/26
1334
97.3

08/27
1303
97.31

08/28
1305
97.38

08/31
1305
97.38

09/01
1305
97.38

09/02
1305
97.38

09/03
1293
96.78

09/04
1255
96.76

09/07
1256
96.76

09/08
1256
96.76

09/09
1263
96.78

09/10
1261
96.77

09/11
1256
96.76

09/14
1269
96.79

09/15
1252
96.75

09/16
1269
96.79

09/17
1269
96.79

09/18
1269
96.79

09/24
1266
96.78

09/25
1269
96.79

09/28
1267
96.79

09/29
1267
96.79

09/30
1269
96.79

10/01
1270
96.79

10/02
1250
96.82

10/05
1250
96.82

10/06
1250
96.82

10/07
1230
96.77

10/08
1238
96.79

10/09
1238
96.79

10/13
1238
96.79

10/14
1220
96.82

10/15
1203
96.78

10/16
1210
96.8

10/19
1212
96.8

10/20
1220
96.82

10/21
1223
96.75

10/22
1230
96.77

10/23
1244
96.8

10/26
1222
96.75

10/27
1239
96.79

10/28
1233
96.78

10/29
1250
96.82

10/30
1233
96.78

11/02
1216
96.81

11/04
1210
96.8

11/05
1225
96.76

11/06
1220
96.82