神戸天然化学のEPS(１株利益)の推移
「神戸天然化学(6568)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：152.56 (2024年5月2日) EPSの計算方法
平均値：135.16 標準偏差：±30.06(網掛け部分が標準偏差です)
神戸天然化学の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1145
-
05/02
1145
-
05/06
1150
82.61
05/09
1126
82.61
05/10
1147
82.61
05/11
1149
82.63
05/12
1110
82.6
05/13
1115
82.65
05/16
1081
82.65
05/17
1068
82.64
05/18
1053
82.66
05/19
1056
100.38
05/20
1051
100.38
05/23
1062
100.38
05/24
1051
100.37
05/25
1061
100.38
05/26
1061
100.37
05/27
1063
100.37
05/30
1076
100.37
05/31
1080
100.37
06/01
1089
100.37
06/02
1088
100.36
06/03
1087
100.36
06/06
1089
100.36
06/07
1077
100.36
06/08
1080
100.37
06/09
1077
100.37
06/10
1081
100.37
06/13
1091
100.37
06/14
1090
100.36
06/15
1094
100.36
06/16
1075
100.36
06/17
1052
100.37
06/20
1048
100.38
06/21
1060
100.38
06/22
1060
100.37
06/23
1064
100.37
06/24
1071
100.37
06/27
1077
100.37
06/28
1071
100.37
06/29
1074
100.37
06/30
1070
100.37
07/01
1070
100.37
07/04
1064
100.37
07/05
1067
100.37
07/06
1063
100.37
07/07
1059
100.37
07/08
1061
100.37
07/11
1066
100.37
07/12
1062
100.37
07/13
1071
100.37
07/14
1061
100.37
07/15
1061
100.37
07/19
1059
100.37
07/20
1073
100.37
07/21
1072
99.9
07/22
1080
99.9
07/25
1075
99.9
07/26
1083
99.9
07/27
1085
99.9
07/28
1071
99.9
07/29
1072
99.9
08/01
1074
99.9
08/02
1079
99.9
08/03
1079
99.9
08/04
1080
99.9
08/05
1080
99.9
08/08
1075
99.9
08/09
1077
99.9
08/10
1067
99.9
08/12
1088
99.9
08/15
1090
99.9
08/16
1091
99.9
08/17
1112
99.9
08/18
1114
99.91
08/19
1130
99.91
08/22
1174
99.91
08/23
1182
99.91
08/24
1168
99.91
08/25
1154
99.91
08/26
1160
99.91
08/29
1135
99.91
08/30
1133
99.91
08/31
1137
99.91
09/01
1137
99.91
09/02
1137
99.91
09/05
1155
99.91
09/06
1140
99.91
09/07
1140
99.91
09/08
1136
99.91
09/09
1141
99.91
09/12
1134
99.91
09/13
1126
99.91
09/14
1115
99.91
09/15
1110
99.91
09/16
1098
99.9
09/20
1066
99.9
09/21
1098
99.9
09/22
1090
99.9
09/26
1054
99.9
09/27
1027
99.9
09/28
1007
99.9
09/29
1018
99.9
09/30
987
99.9
10/03
989
100
10/04
1008
100
10/05
1004
99.9
10/06
1006
99.9
10/07
1004
99.9
10/11
990
99.9
10/12
1000
100
10/13
990
99.9
10/14
998
100
10/17
995
100
10/18
998
100
10/19
999
100
10/20
1011
99.9
10/21
1006
99.9
10/24
1000
99.9
10/25
1004
99.9
10/26
1008
99.9
10/27
1008
99.9
10/28
1014
99.9
10/31
1017
99.9
11/01
1018
99.9
11/02
1019
99.9
11/04
1028
99.9
11/07
1014
99.9
11/08
1017
99.9
11/09
1022
99.9
11/10
1014
99.9
11/11
1034
99.9
11/14
1066
99.9
11/15
1060
99.9
11/16
1054
99.9
11/17
1060
99.9
11/18
1095
99.9
11/21
1088
99.9
11/22
1107
99.9
11/24
1143
99.9
11/25
1117
99.91
11/28
1109
99.91
11/29
1115
99.9
11/30
1100
99.91
12/01
1076
99.9
12/02
1059
99.9
12/05
1059
99.9
12/06
1043
99.9
12/07
1050
99.9
12/08
1045
99.9
12/09
1047
99.9
12/12
1050
99.9
12/13
1051
99.9
12/14
1047
99.9
12/15
1059
99.9
12/16
1046
99.9
12/19
1058
99.9
12/20
1018
99.9
12/21
1028
99.9
12/22
1015
99.9
12/23
1015
99.9
12/26
1002
99.9
12/27
1010
99.9
12/28
1023
99.9
12/29
1011
99.9
12/30
1025
99.9
2023
01/04
1012
99.9
01/04
1012
99.9
01/05
1011
99.9
01/06
1012
99.9
01/10
1014
99.9
01/11
1019
99.9
01/12
1021
99.9
01/13
1022
99.9
01/16
1023
99.9
01/17
1030
99.9
01/18
1031
99.9
01/19
1023
99.9
01/20
1024
99.9
01/23
1030
99.9
01/24
1037
99.9
01/25
1047
99.71
01/26
1084
99.71
01/27
1080
99.44
01/30
1074
100
01/31
1070
100
02/01
1081
100
02/02
1089
100.09
02/03
1084
100.09
02/06
1111
100.09
02/07
1159
100.09
02/08
1130
99.91
02/09
1207
99.91
02/10
1231
99.91
02/13
1531
173.38
02/14
1772
173.38
02/15
1901
172.03
02/16
1811
172.81
02/17
1732
172.8
02/20
1658
172.85
02/21
1729
172.88
02/22
1652
172.9
02/24
1585
172.98
02/27
1600
172.84
02/28
1665
172.97
03/01
1628
171.64
03/02
1693
171.72
03/03
1699
171.7
03/06
1785
171.61
03/07
1761
171.63
03/08
1750
172.64
03/09
1669
172.58
03/10
1671
172.59
03/13
1610
172.62
03/14
1522
172.56
03/15
1570
172.95
03/16
1540
172.9
03/17
1498
173.03
03/20
1446
172.97
03/22
1474
172.96
03/23
1470
173.41
03/24
1577
173.34
03/27
1548
173.48
03/28
1501
173.34
03/29
1508
172.52
03/30
1519
172.54
03/31
1576
172.61
04/03
1630
172.61
04/04
1623
172.48
04/05
1588
172.65
04/06
1623
172.6
04/07
1572
172.65
04/10
1613
172.74
04/11
1665
172.69
04/12
1617
171.64
04/13
1591
171.65
04/14
1581
171.62
04/17
1561
171.66
04/18
1561
171.72
04/19
1519
173.44
04/20
1511
173.4
04/21
1495
173.47
04/24
1582
199.33
04/25
1648
199.24
04/26
1664
200.97
04/27
1702
200.96
04/28
1682
200.94
05/01
1650
200.95
05/02
1626
200.97
05/08
1695
200.74
05/09
1660
200.82
05/10
1607
200.72
05/11
1580
200.62
05/12
1515
200.76
05/15
1460
153.03
05/16
1495
153.03
05/17
1470
152.55
05/18
1486
152.48
05/19
1577
152.56
05/22
1534
152.51
05/23
1518
152.48
05/24
1519
153.33
05/25
1523
153.27
05/26
1466
153.37
05/29
1451
153.34
05/30
1479
153.38
05/31
1468
152.47
06/01
1534
152.44
06/02
1780
152.48
06/05
1814
152.52
06/06
1818
152.43
06/07
1857
152.77
06/08
1942
152.71
06/09
1999
152.79
06/12
2042
152.82
06/13
2012
152.72
06/14
1947
153.58
06/15
1991
153.54
06/16
2082
153.62
06/19
2098
153.53
06/20
2082
153.58
06/21
2060
153.08
06/22
1962
153.04
06/23
1920
153.04
06/26
1910
153.11
06/27
1843
153.04
06/28
1843
153.58
06/29
1886
153.58
06/30
1843
153.58
07/03
1898
153.58
07/04
1900
153.55
07/05
1850
153.59
07/06
1853
153.52
07/07
1886
153.14
07/10
1848
153.08
07/11
1820
153.1
07/12
1809
152.94
07/13
1824
152.91
07/14
1804
152.89
07/18
1810
152.88
07/19
1862
153
07/20
1811
152.62
07/21
1815
152.56
07/24
1845
152.64
07/25
1843
152.6
07/26
1853
153.58
07/27
1858
153.52
07/28
1832
153.55
07/31
1886
153.56
08/01
1898
153.58
08/02
1870
153.06
08/03
1864
153.02
08/04
1839
153.03
08/07
1882
153.12
08/08
1836
153
08/09
1836
153
08/10
1868
153
08/14
1684
153.11
08/15
1684
153.09
08/16
1575
153.09
08/17
1589
153.06
08/18
1596
153.08
08/21
1646
153.02
08/22
1654
153.11
08/23
1682
153.14
08/24
1660
153.18
08/25
1623
153.13
08/28
1623
153.11
08/29
1629
153.11
08/30
1625
152.24
08/31
1638
152.29
09/01
1663
152.23
09/04
1660
152.28
09/05
1668
152.29
09/06
1643
153.02
09/07
1606
152.97
09/08
1606
153.09
09/11
1623
153.09
09/12
1634
152.96
09/13
1636
152.71
09/14
1618
152.75
09/15
1619
152.64
09/19
1599
152.73
09/20
1613
152.72
09/21
1591
152.16
09/22
1629
152.1
09/25
1609
152.1
09/26
1617
152.22
09/27
1638
152.54
09/28
1618
152.51
09/29
1590
152.49
10/02
1602
152.59
10/03
1546
152.57
10/04
1513
153.06
10/05
1562
153.13
10/06
1547
153.13
10/10
1584
153.01
10/11
1566
153.04
10/12
1588
153.52
10/13
1570
153.57
10/16
1597
153.47
10/17
1669
153.55
10/18
1689
153.11
10/19
1690
153.12
10/20
1723
153.07
10/23
1657
153.15
10/24
1657
153.14
10/25
1634
153.42
10/26
1550
153.42
10/27
1561
153.46
10/30
1559
153.49
10/31
1584
153.44
11/01
1573
152.3
11/02
1589
152.27
11/06
1600
152.34
11/07
1576
152.23
11/08
1595
153
11/09
1581
153.07
11/10
1593
153.04
11/13
1481
153.17
11/14
1485
153.15
11/15
1445
153.09
11/16
1393
153.07
11/17
1403
153.07
11/20
1412
153.16
11/21
1440
153.14
11/22
1426
153.19
11/24
1477
153.16
11/27
1469
153.21
11/28
1443
153.18
11/29
1482
153.51
11/30
1526
153.57
12/01
1521
153.52
12/04
1563
153.48
12/05
1532
153.53
12/06
1517
153.2
12/07
1519
153.23
12/08
1467
153.12
12/11
1492
153.13
12/12
1440
153.18
12/13
1434
153.19
12/14
1433
153.2
12/15
1466
153.26
12/18
1466
153.18
12/19
1459
153.18
12/20
1464
153.57
12/21
1456
153.62
12/22
1457
153.58
12/25
1400
153.53
12/26
1403
153.5
12/27
1449
152.5
12/28
1480
152.52
12/29
1453
152.57
2024
01/04
1470
152.46
01/04
1470
152.46
01/05
1448
152.48
01/09
1460
152.42
01/10
1459
152.08
01/11
1472
152.13
01/12
1455
152.06
01/15
1431
152.03
01/16
1420
152.07
01/17
1400
152.68
01/18
1405
152.67
01/19
1428
152.71
01/22
1500
152.72
01/23
1501
152.74
01/24
1512
153.16
01/25
1500
153.19
01/26
1516
153.21
01/29
1491
153.13
01/30
1517
153.23
01/31
1502
153.23
02/01
1493
153.26
02/02
1512
153.28
02/05
1511
153.19
02/06
1494
153.24
02/07
1494
152.44
02/08
1471
152.44
02/09
1496
152.43
02/13
1381
152.65
02/14
1331
152.59
02/15
1322
152.63
02/16
1332
153.72
02/19
1356
153.63
02/20
1370
153.74
02/21
1358
152.22
02/22
1387
152.24
02/26
1395
152.25
02/27
1426
152.29
02/28
1429
153.33
02/29
1409
153.32
03/01
1412
153.31
03/04
1401
153.31
03/05
1387
153.28
03/06
1402
152.41
03/07
1394
152.39
03/08
1409
152.34
03/11
1383
152.48
03/12
1374
152.48
03/13
1374
152.66
03/14
1375
152.66
03/15
1394
152.6
03/18
1402
152.68
03/19
1433
152.72
03/21
1434
152.44
03/22
1411
152.39
03/25
1421
152.37
03/26
1436
152.46
03/27
1449
152.76
03/28
1454
152.68
03/29
1471
152.73
04/01
1430
152.75
04/02
1397
152.77
04/03
1398
153.51
04/04
1393
153.45
04/05
1387
153.58
04/08
1390
153.59
04/09
1439
153.59
04/10
1450
153.08
04/11
1422
153.11
04/12
1415
153.06
04/15
1427
153.13
04/16
1403
153.11
04/17
1380
152.5
04/18
1386
152.48
04/19
1364
152.47
04/22
1390
152.57
04/23
1390
152.57
04/24
1396
152.74
04/25
1405
152.73
04/26
1398
152.71
04/30
1430
152.78
05/01
1434
152.77
05/02
1425
152.55
/
152.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー