日総工産のEPS(１株利益)の推移
「日総工産(6569)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.86 (2023年9月27日) EPSの計算方法
平均値：54.71 標準偏差：±7.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2021
09/27
738
-
09/27
738
-
09/28
753
58.94
09/29
745
58.92
09/30
726
58.93
10/01
715
58.92
10/04
707
58.94
10/05
702
58.91
10/06
687
58.94
10/07
674
58.91
10/08
694
58.91
10/11
719
58.91
10/12
724
58.93
10/13
721
58.9
10/14
726
58.9
10/15
732
58.92
10/18
744
58.93
10/19
741
58.9
10/20
738
58.9
10/21
737
58.94
10/22
722
58.91
10/25
719
58.93
10/26
733
58.93
10/27
722
58.92
10/28
715
58.93
10/29
718
58.94
11/01
737
58.9
11/02
733
58.91
11/04
731
58.92
11/05
736
58.9
11/08
735
58.92
11/09
751
58.94
11/10
755
58.9
11/11
780
51.5
11/12
806
51.51
11/15
837
51.5
11/16
823
51.5
11/17
834
51.5
11/18
835
51.51
11/19
822
51.51
11/22
827
51.5
11/24
832
51.52
11/25
851
51.51
11/26
845
51.51
11/29
829
51.52
11/30
808
51.52
12/01
807
51.53
12/02
805
51.53
12/03
835
51.5
12/06
830
51.51
12/07
861
51.52
12/08
901
51.52
12/09
911
51.51
12/10
891
51.52
12/13
896
51.5
12/14
865
51.52
12/15
865
51.51
12/16
856
51.51
12/17
874
51.5
12/20
838
51.5
12/21
844
51.5
12/22
853
51.52
12/23
872
51.5
12/24
871
51.5
12/27
851
51.5
12/28
865
51.51
12/29
898
51.51
12/30
905
51.52
2022
01/04
903
51.5
01/04
903
51.5
01/05
896
51.51
01/06
862
51.52
01/07
833
51.52
01/11
851
51.51
01/12
863
51.51
01/13
866
51.52
01/14
861
51.51
01/17
853
51.52
01/18
858
51.5
01/19
821
51.5
01/20
842
51.5
01/21
841
51.52
01/24
829
51.5
01/25
788
51.52
01/26
782
51.5
01/27
755
51.51
01/28
751
51.5
01/31
784
51.5
02/01
768
51.51
02/02
803
51.5
02/03
777
51.5
02/04
779
51.52
02/07
778
51.52
02/08
778
51.52
02/09
810
51.52
02/10
832
51.52
02/14
816
51.51
02/15
806
51.51
02/16
808
51.5
02/17
822
51.53
02/18
850
51.5
02/21
848
51.51
02/22
852
51.51
02/24
844
51.51
02/25
864
51.52
02/28
889
51.52
03/01
864
51.5
03/02
853
51.52
03/03
860
51.5
03/04
819
51.52
03/07
777
51.5
03/08
731
51.52
03/09
707
51.51
03/10
748
51.53
03/11
706
51.51
03/14
704
51.53
03/15
712
51.53
03/16
707
51.51
03/17
747
51.53
03/18
752
51.51
03/22
758
51.5
03/23
761
51.52
03/24
757
51.52
03/25
754
51.53
03/28
753
51.5
03/29
770
51.5
03/30
748
51.5
03/31
757
51.51
04/01
737
51.53
04/04
747
51.5
04/05
744
51.51
04/06
730
51.52
04/07
708
51.51
04/08
726
51.52
04/11
713
51.52
04/12
701
51.51
04/13
715
51.5
04/14
712
51.51
04/15
705
51.51
04/18
685
51.53
04/19
680
51.5
04/20
681
51.51
04/21
682
51.51
04/22
667
51.51
04/25
662
51.5
04/26
667
51.51
04/27
654
51.5
04/28
665
51.53
05/02
655
51.51
05/06
653
51.53
05/09
633
51.53
05/10
624
51.5
05/11
631
51.52
05/12
600
51.51
05/13
588
51.5
05/16
579
51.53
05/17
595
51.51
05/18
609
51.51
05/19
600
53
05/20
601
53
05/23
612
53.04
05/24
590
53.03
05/25
591
53
05/26
585
53
05/27
598
53.03
05/30
620
53.01
05/31
609
53.03
06/01
607
53
06/02
599
53.01
06/03
603
53
06/06
605
53.03
06/07
602
53.02
06/08
617
53.03
06/09
616
53
06/10
607
53.01
06/13
585
53.01
06/14
573
53.03
06/15
556
53
06/16
560
53
06/17
546
53.03
06/20
539
53
06/21
556
53.05
06/22
546
53
06/23
547
53
06/24
557
53
06/27
570
53.04
06/28
563
53.02
06/29
576
53.01
06/30
576
53.03
07/01
563
53.03
07/04
581
53.01
07/05
584
53.01
07/06
585
53.04
07/07
582
53.03
07/08
581
53
07/11
583
53.01
07/12
563
53
07/13
565
53.01
07/14
570
53
07/15
566
53.02
07/19
567
53.04
07/20
585
53.04
07/21
598
52.94
07/22
589
52.92
07/25
586
52.92
07/26
587
52.93
07/27
593
52.93
07/28
612
52.94
07/29
599
52.94
08/01
604
52.91
08/02
596
52.93
08/03
595
52.93
08/04
596
52.93
08/05
599
52.93
08/08
579
52.91
08/09
566
52.92
08/10
558
52.94
08/12
580
52.94
08/15
577
52.91
08/16
574
52.93
08/17
574
52.9
08/18
576
52.9
08/19
581
52.94
08/22
575
52.91
08/23
571
52.94
08/24
570
52.91
08/25
576
52.92
08/26
578
52.94
08/29
575
52.93
08/30
571
52.94
08/31
572
52.91
09/01
560
52.91
09/02
552
52.93
09/05
546
52.92
09/06
552
52.9
09/07
540
52.92
09/08
544
52.94
09/09
559
52.91
09/12
586
52.93
09/13
590
52.93
09/14
586
52.91
09/15
605
52.93
09/16
574
52.93
09/20
582
52.9
09/21
575
52.9
09/22
575
52.94
09/26
553
52.94
09/27
551
52.91
09/28
557
52.92
09/29
568
52.94
09/30
556
52.93
10/03
554
52.9
10/04
574
52.91
10/05
588
52.9
10/06
595
52.92
10/07
593
52.93
10/11
564
52.94
10/12
565
52.9
10/13
558
52.9
10/14
579
52.94
10/17
561
52.92
10/18
575
52.92
10/19
582
52.94
10/20
573
52.9
10/21
577
52.9
10/24
566
52.88
10/25
558
52.94
10/26
563
52.94
10/27
560
52.91
10/28
549
52.93
10/31
565
52.94
11/01
558
52.9
11/02
559
52.94
11/04
546
52.93
11/07
562
52.9
11/08
536
52.91
11/09
551
52.91
11/10
558
52.92
11/11
610
52.94
11/14
622
52.9
11/15
598
52.93
11/16
583
52.92
11/17
587
52.9
11/18
581
52.93
11/21
594
52.91
11/22
609
52.94
11/24
620
52.91
11/25
618
52.9
11/28
628
52.91
11/29
608
52.9
11/30
598
52.91
12/01
605
52.92
12/02
637
52.93
12/05
609
52.9
12/06
597
52.91
12/07
592
52.92
12/08
580
52.9
12/09
587
52.91
12/12
588
52.93
12/13
585
52.92
12/14
590
52.94
12/15
587
52.91
12/16
579
52.93
12/19
571
52.92
12/20
561
52.91
12/21
554
52.92
12/22
552
52.91
12/23
542
52.92
12/26
537
52.92
12/27
550
52.9
12/28
552
52.93
12/29
564
52.92
12/30
577
52.9
2023
01/04
565
52.93
01/04
565
52.93
01/05
558
52.9
01/06
559
52.94
01/10
562
52.93
01/11
572
52.91
01/12
568
52.91
01/13
564
52.93
01/16
558
52.9
01/17
560
52.94
01/18
571
52.93
01/19
580
52.91
01/20
586
52.91
01/23
597
52.93
01/24
599
52.92
01/25
589
53
01/26
594
53.06
01/27
591
53.03
01/30
587
52.76
01/31
590
52.78
02/01
589
52.77
02/02
595
53.06
02/03
589
53.07
02/06
589
53.06
02/07
617
43.95
02/08
630
44.07
02/09
632
44.08
02/10
622
44.07
02/13
627
44.08
02/14
619
44.06
02/15
630
44.21
02/16
651
44.05
02/17
642
44.04
02/20
661
44.06
02/21
652
44.06
02/22
655
44.05
02/24
658
44.04
02/27
679
44.04
02/28
678
44.06
03/01
676
44.02
03/02
667
44.03
03/03
678
44.02
03/06
703
44.02
03/07
710
44.02
03/08
710
44.09
03/09
721
44.09
03/10
705
44.09
03/13
695
44.09
03/14
654
44.09
03/15
667
44.18
03/16
658
44.2
03/17
670
44.19
03/20
650
44.19
03/22
685
44.18
03/23
682
44.19
03/24
680
44.19
03/27
707
44.18
03/28
685
44.18
03/29
703
44.19
03/30
680
44.18
03/31
710
44.18
04/03
692
44.18
04/04
707
44.18
04/05
685
44.18
04/06
662
44.19
04/07
668
44.13
04/10
685
44.12
04/11
684
44.13
04/12
691
44.12
04/13
721
44.12
04/14
730
44.12
04/17
730
44.13
04/18
730
44.13
04/19
741
43.97
04/20
764
43.97
04/21
761
43.98
04/24
772
43.98
04/25
769
43.96
04/26
764
44.19
04/27
744
44.18
04/28
775
44.2
05/01
779
44.18
05/02
784
44.18
05/08
786
44.04
05/09
791
44.03
05/10
795
44.04
05/11
799
44.04
05/12
840
67.71
05/15
830
67.68
05/16
802
67.69
05/17
789
67.39
05/18
792
67.37
05/19
829
67.4
05/22
867
67.39
05/23
837
67.41
05/24
818
67.5
05/25
814
67.49
05/26
796
67.49
05/29
810
67.51
05/30
852
67.5
05/31
848
67.61
06/01
855
67.62
06/02
875
67.64
06/05
882
67.61
06/06
891
67.63
06/07
902
67.5
06/08
880
67.51
06/09
885
67.48
06/12
916
67.5
06/13
912
67.5
06/14
925
67.55
06/15
913
67.56
06/16
919
67.57
06/19
907
67.57
06/20
902
67.53
06/21
893
67.81
06/22
928
67.8
06/23
918
67.83
06/26
909
67.79
06/27
899
67.83
06/28
908
67.59
06/29
920
67.6
06/30
915
67.59
07/03
910
67.57
07/04
908
67.6
07/05
900
67.6
07/06
901
67.61
07/07
883
67.74
07/10
875
67.76
07/11
890
67.72
07/12
875
67.42
07/13
890
67.41
07/14
880
67.42
07/18
907
67.43
07/19
899
67.43
07/20
898
67.59
07/21
882
67.56
07/24
892
67.58
07/25
875
67.57
07/26
863
67.82
07/27
880
67.84
07/28
874
67.84
07/31
878
67.8
08/01
885
67.85
08/02
854
67.55
08/03
848
67.56
08/04
837
67.56
08/07
850
67.55
08/08
804
67.46
08/09
814
67.56
08/10
809
67.55
08/14
804
67.58
08/15
803
67.56
08/16
790
67.47
08/17
782
67.46
08/18
777
67.47
08/21
793
67.5
08/22
783
67.48
08/23
789
67.5
08/24
805
67.49
08/25
824
67.47
08/28
834
67.48
08/29
845
67.47
08/30
839
67.6
08/31
838
67.6
09/01
836
67.58
09/04
816
67.58
09/05
818
67.6
09/06
816
67.6
09/07
795
67.6
09/08
789
67.6
09/11
777
67.6
09/12
779
67.62
09/13
772
67.73
09/14
779
67.71
09/15
772
67.73
09/19
765
67.71
09/20
761
67.75
09/21
753
67.34
09/22
757
67.35
09/25
774
67.34
09/26
753
67.36
09/27
775
67.83
/
67.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー