日総工産のEPS(予想値)の推移

TOP　　関連銘柄

「日総工産(6569)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：67.86　(2023年9月27日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.71　標準偏差：±7.2(網掛け部分が標準偏差です)

日総工産の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2021年9月27日〜2023年9月27日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2021
09/27
738
58.94

09/28
753
58.92

09/29
745
58.93

09/30
726
58.92

10/01
715
58.94

10/04
707
58.91

10/05
702
58.94

10/06
687
58.91

10/07
674
58.91

10/08
694
58.91

10/11
719
58.93

10/12
724
58.9

10/13
721
58.9

10/14
726
58.92

10/15
732
58.93

10/18
744
58.9

10/19
741
58.9

10/20
738
58.94

10/21
737
58.91

10/22
722
58.93

10/25
719
58.93

10/26
733
58.92

10/27
722
58.93

10/28
715
58.94

10/29
718
58.9

11/01
737
58.91

11/02
733
58.92

11/04
731
58.9

11/05
736
58.92

11/08
735
58.94

11/09
751
58.9

11/10
755
51.5

11/11
780
51.51

11/12
806
51.5

11/15
837
51.5

11/16
823
51.5

11/17
834
51.51

11/18
835
51.51

11/19
822
51.5

11/22
827
51.52

11/24
832
51.51

11/25
851
51.51

11/26
845
51.52

11/29
829
51.52

11/30
808
51.53

12/01
807
51.53

12/02
805
51.5

12/03
835
51.51

12/06
830
51.52

12/07
861
51.52

12/08
901
51.51

12/09
911
51.52

12/10
891
51.5

12/13
896
51.52

12/14
865
51.51

12/15
865
51.51

12/16
856
51.5

12/17
874
51.5

12/20
838
51.5

12/21
844
51.52

12/22
853
51.5

12/23
872
51.5

12/24
871
51.5

12/27
851
51.51

12/28
865
51.51

12/29
898
51.52

12/30
905
51.5

2022
01/04
903
51.51

01/05
896
51.52

01/06
862
51.52

01/07
833
51.51

01/11
851
51.51

01/12
863
51.52

01/13
866
51.51

01/14
861
51.52

01/17
853
51.5

01/18
858
51.5

01/19
821
51.5

01/20
842
51.52

01/21
841
51.5

01/24
829
51.52

01/25
788
51.5

01/26
782
51.51

01/27
755
51.5

01/28
751
51.5

01/31
784
51.51

02/01
768
51.5

02/02
803
51.5

02/03
777
51.52

02/04
779
51.52

02/07
778
51.52

02/08
778
51.52

02/09
810
51.52

02/10
832
51.51

02/14
816
51.51

02/15
806
51.5

02/16
808
51.53

02/17
822
51.5

02/18
850
51.51

02/21
848
51.51

02/22
852
51.51

02/24
844
51.52

02/25
864
51.52

02/28
889
51.5

03/01
864
51.52

03/02
853
51.5

03/03
860
51.52

03/04
819
51.5

03/07
777
51.52

03/08
731
51.51

03/09
707
51.53

03/10
748
51.51

03/11
706
51.53

03/14
704
51.53

03/15
712
51.51

03/16
707
51.53

03/17
747
51.51

03/18
752
51.5

03/22
758
51.52

03/23
761
51.52

03/24
757
51.53

03/25
754
51.5

03/28
753
51.5

03/29
770
51.5

03/30
748
51.51

03/31
757
51.53

04/01
737
51.5

04/04
747
51.51

04/05
744
51.52

04/06
730
51.51

04/07
708
51.52

04/08
726
51.52

04/11
713
51.51

04/12
701
51.5

04/13
715
51.51

04/14
712
51.51

04/15
705
51.53

04/18
685
51.5

04/19
680
51.51

04/20
681
51.51

04/21
682
51.51

04/22
667
51.5

04/25
662
51.51

04/26
667
51.5

04/27
654
51.53

04/28
665
51.51

05/02
655
51.53

05/06
653
51.53

05/09
633
51.5

05/10
624
51.52

05/11
631
51.51

05/12
600
51.5

05/13
588
51.53

05/16
579
51.51

05/17
595
51.51

05/18
609
53

05/19
600
53

05/20
601
53.04

05/23
612
53.03

05/24
590
53

05/25
591
53

05/26
585
53.03

05/27
598
53.01

05/30
620
53.03

05/31
609
53

06/01
607
53.01

06/02
599
53

06/03
603
53.03

06/06
605
53.02

06/07
602
53.03

06/08
617
53

06/09
616
53.01

06/10
607
53.01

06/13
585
53.03

06/14
573
53

06/15
556
53

06/16
560
53.03

06/17
546
53

06/20
539
53.05

06/21
556
53

06/22
546
53

06/23
547
53

06/24
557
53.04

06/27
570
53.02

06/28
563
53.01

06/29
576
53.03

06/30
576
53.03

07/01
563
53.01

07/04
581
53.01

07/05
584
53.04

07/06
585
53.03

07/07
582
53

07/08
581
53.01

07/11
583
53

07/12
563
53.01

07/13
565
53

07/14
570
53.02

07/15
566
53.04

07/19
567
53.04

07/20
585
52.94

07/21
598
52.92

07/22
589
52.92

07/25
586
52.93

07/26
587
52.93

07/27
593
52.94

07/28
612
52.94

07/29
599
52.91

08/01
604
52.93

08/02
596
52.93

08/03
595
52.93

08/04
596
52.93

08/05
599
52.91

08/08
579
52.92

08/09
566
52.94

08/10
558
52.94

08/12
580
52.91

08/15
577
52.93

08/16
574
52.9

08/17
574
52.9

08/18
576
52.94

08/19
581
52.91

08/22
575
52.94

08/23
571
52.91

08/24
570
52.92

08/25
576
52.94

08/26
578
52.93

08/29
575
52.94

08/30
571
52.91

08/31
572
52.91

09/01
560
52.93

09/02
552
52.92

09/05
546
52.9

09/06
552
52.92

09/07
540
52.94

09/08
544
52.91

09/09
559
52.93

09/12
586
52.93

09/13
590
52.91

09/14
586
52.93

09/15
605
52.93

09/16
574
52.9

09/20
582
52.9

09/21
575
52.94

09/22
575
52.94

09/26
553
52.91

09/27
551
52.92

09/28
557
52.94

09/29
568
52.93

09/30
556
52.9

10/03
554
52.91

10/04
574
52.9

10/05
588
52.92

10/06
595
52.93

10/07
593
52.94

10/11
564
52.9

10/12
565
52.9

10/13
558
52.94

10/14
579
52.92

10/17
561
52.92

10/18
575
52.94

10/19
582
52.9

10/20
573
52.9

10/21
577
52.88

10/24
566
52.94

10/25
558
52.94

10/26
563
52.91

10/27
560
52.93

10/28
549
52.94

10/31
565
52.9

11/01
558
52.94

11/02
559
52.93

11/04
546
52.9

11/07
562
52.91

11/08
536
52.91

11/09
551
52.92

11/10
558
52.94

11/11
610
52.9

11/14
622
52.93

11/15
598
52.92

11/16
583
52.9

11/17
587
52.93

11/18
581
52.91

11/21
594
52.94

11/22
609
52.91

11/24
620
52.9

11/25
618
52.91

11/28
628
52.9

11/29
608
52.91

11/30
598
52.92

12/01
605
52.93

12/02
637
52.9

12/05
609
52.91

12/06
597
52.92

12/07
592
52.9

12/08
580
52.91

12/09
587
52.93

12/12
588
52.92

12/13
585
52.94

12/14
590
52.91

12/15
587
52.93

12/16
579
52.92

12/19
571
52.91

12/20
561
52.92

12/21
554
52.91

12/22
552
52.92

12/23
542
52.92

12/26
537
52.9

12/27
550
52.93

12/28
552
52.92

12/29
564
52.9

12/30
577
52.93

2023
01/04
565
52.9

01/05
558
52.94

01/06
559
52.93

01/10
562
52.91

01/11
572
52.91

01/12
568
52.93

01/13
564
52.9

01/16
558
52.94

01/17
560
52.93

01/18
571
52.91

01/19
580
52.91

01/20
586
52.93

01/23
597
52.92

01/24
599
53

01/25
589
53.06

01/26
594
53.03

01/27
591
52.76

01/30
587
52.78

01/31
590
52.77

02/01
589
53.06

02/02
595
53.07

02/03
589
53.06

02/06
589
43.95

02/07
617
44.07

02/08
630
44.08

02/09
632
44.07

02/10
622
44.08

02/13
627
44.06

02/14
619
44.21

02/15
630
44.05

02/16
651
44.04

02/17
642
44.06

02/20
661
44.06

02/21
652
44.05

02/22
655
44.04

02/24
658
44.04

02/27
679
44.06

02/28
678
44.02

03/01
676
44.03

03/02
667
44.02

03/03
678
44.02

03/06
703
44.02

03/07
710
44.09

03/08
710
44.09

03/09
721
44.09

03/10
705
44.09

03/13
695
44.09

03/14
654
44.18

03/15
667
44.2

03/16
658
44.19

03/17
670
44.19

03/20
650
44.18

03/22
685
44.19

03/23
682
44.19

03/24
680
44.18

03/27
707
44.18

03/28
685
44.19

03/29
703
44.18

03/30
680
44.18

03/31
710
44.18

04/03
692
44.18

04/04
707
44.18

04/05
685
44.19

04/06
662
44.13

04/07
668
44.12

04/10
685
44.13

04/11
684
44.12

04/12
691
44.12

04/13
721
44.12

04/14
730
44.13

04/17
730
44.13

04/18
730
43.97

04/19
741
43.97

04/20
764
43.98

04/21
761
43.98

04/24
772
43.96

04/25
769
44.19

04/26
764
44.18

04/27
744
44.2

04/28
775
44.18

05/01
779
44.18

05/02
784
44.04

05/08
786
44.03

05/09
791
44.04

05/10
795
44.04

05/11
799
67.71

05/12
840
67.68

05/15
830
67.69

05/16
802
67.39

05/17
789
67.37

05/18
792
67.4

05/19
829
67.39

05/22
867
67.41

05/23
837
67.5

05/24
818
67.49

05/25
814
67.49

05/26
796
67.51

05/29
810
67.5

05/30
852
67.61

05/31
848
67.62

06/01
855
67.64

06/02
875
67.61

06/05
882
67.63

06/06
891
67.5

06/07
902
67.51

06/08
880
67.48

06/09
885
67.5

06/12
916
67.5

06/13
912
67.55

06/14
925
67.56

06/15
913
67.57

06/16
919
67.57

06/19
907
67.53

06/20
902
67.81

06/21
893
67.8

06/22
928
67.83

06/23
918
67.79

06/26
909
67.83

06/27
899
67.59

06/28
908
67.6

06/29
920
67.59

06/30
915
67.57

07/03
910
67.6

07/04
908
67.6

07/05
900
67.61

07/06
901
67.74

07/07
883
67.76

07/10
875
67.72

07/11
890
67.42

07/12
875
67.41

07/13
890
67.42

07/14
880
67.43

07/18
907
67.43

07/19
899
67.59

07/20
898
67.56

07/21
882
67.58

07/24
892
67.57

07/25
875
67.82

07/26
863
67.84

07/27
880
67.84

07/28
874
67.8

07/31
878
67.85

08/01
885
67.55

08/02
854
67.56

08/03
848
67.56

08/04
837
67.55

08/07
850
67.46

08/08
804
67.56

08/09
814
67.55

08/10
809
67.58

08/14
804
67.56

08/15
803
67.47

08/16
790
67.46

08/17
782
67.47

08/18
777
67.5

08/21
793
67.48

08/22
783
67.5

08/23
789
67.49

08/24
805
67.47

08/25
824
67.48

08/28
834
67.47

08/29
845
67.6

08/30
839
67.6

08/31
838
67.58

09/01
836
67.58

09/04
816
67.6

09/05
818
67.6

09/06
816
67.6

09/07
795
67.6

09/08
789
67.6

09/11
777
67.62

09/12
779
67.73

09/13
772
67.71

09/14
779
67.73

09/15
772
67.71

09/19
765
67.75

09/20
761
67.34

09/21
753
67.35

09/22
757
67.34

09/25
774
67.36

09/26
753
67.83

09/27
775
67.86