共和コーポレーションのEPS(１株利益)の推移
「共和コーポレーション(6570)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：96.11 (2024年4月26日) EPSの計算方法
平均値：58.52 標準偏差：±29.72(網掛け部分が標準偏差です)
共和コーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
512
-
04/26
512
-
04/27
508
16.8
04/28
505
16.8
05/02
504
16.8
05/06
506
16.8
05/09
504
16.8
05/10
500
16.8
05/11
492
16.8
05/12
490
16.8
05/13
485
16.8
05/16
491
16.8
05/17
495
16.8
05/18
492
16.8
05/19
492
16.5
05/20
491
16.5
05/23
488
16.5
05/24
486
16.5
05/25
497
16.5
05/26
490
16.5
05/27
496
16.5
05/30
496
16.5
05/31
490
16.5
06/01
490
16.5
06/02
496
16.8
06/03
493
16.8
06/06
494
16.8
06/07
496
16.8
06/08
499
16.8
06/09
500
16.8
06/10
493
16.8
06/13
496
16.8
06/14
494
16.8
06/15
495
16.8
06/16
491
16.8
06/17
498
16.8
06/20
498
16.8
06/21
495
16.8
06/22
492
16.8
06/23
493
16.8
06/24
497
16.8
06/27
494
16.8
06/28
494
16.8
06/29
496
16.8
06/30
496
16.8
07/01
498
16.8
07/04
499
16.8
07/05
495
16.8
07/06
494
16.8
07/07
494
16.8
07/08
497
16.8
07/11
497
16.8
07/12
498
16.8
07/13
498
16.8
07/14
497
16.8
07/15
499
16.8
07/19
501
16.8
07/20
501
16.8
07/21
499
16.8
07/22
501
16.8
07/25
500
16.8
07/26
499
16.8
07/27
502
16.8
07/28
520
16.8
07/29
506
16.8
08/01
511
16.8
08/02
510
16.8
08/03
507
16.8
08/04
504
16.8
08/05
508
16.8
08/08
504
16.8
08/09
503
16.8
08/10
503
16.8
08/12
510
16.8
08/15
503
16.8
08/16
503
16.8
08/17
507
16.8
08/18
508
16.8
08/19
515
16.8
08/22
514
16.8
08/23
515
16.8
08/24
510
16.8
08/25
511
16.8
08/26
511
16.8
08/29
497
16.8
08/30
501
16.8
08/31
502
16.8
09/01
508
16.8
09/02
507
16.8
09/05
508
16.8
09/06
506
16.8
09/07
504
16.8
09/08
508
16.8
09/09
505
16.8
09/12
505
16.8
09/13
499
16.8
09/14
505
16.8
09/15
504
16.8
09/16
505
16.8
09/20
508
16.8
09/21
503
16.8
09/22
502
16.8
09/26
501
16.8
09/27
503
16.8
09/28
502
16.8
09/29
499
16.8
09/30
499
16.8
10/03
498
16.8
10/04
500
16.8
10/05
501
16.8
10/06
499
16.8
10/07
502
16.8
10/11
501
16.8
10/12
500
16.8
10/13
502
16.8
10/14
502
16.8
10/17
503
16.8
10/18
503
16.8
10/19
508
16.8
10/20
507
16.8
10/21
507
16.8
10/24
508
16.8
10/25
508
16.8
10/26
507
16.8
10/27
505
16.8
10/28
506
16.8
10/31
508
16.8
11/01
502
16.8
11/02
502
16.8
11/04
502
16.8
11/07
503
16.8
11/08
504
16.8
11/09
501
16.8
11/10
503
16.8
11/11
503
16.8
11/14
542
16.8
11/15
542
16.8
11/16
555
16.8
11/17
573
51.72
11/18
568
51.71
11/21
565
51.73
11/22
556
51.73
11/24
555
51.72
11/25
554
51.72
11/28
555
51.72
11/29
553
51.72
11/30
553
51.73
12/01
567
51.73
12/02
565
51.73
12/05
560
51.73
12/06
565
51.7
12/07
560
51.73
12/08
572
58.82
12/09
584
58.84
12/12
581
58.81
12/13
593
58.8
12/14
597
58.82
12/15
597
58.81
12/16
600
58.81
12/19
609
58.82
12/20
608
58.84
12/21
602
58.8
12/22
609
58.84
12/23
610
58.84
12/26
605
58.82
12/27
607
58.85
12/28
606
58.81
12/29
597
58.83
12/30
620
58.81
2023
01/04
626
58.82
01/04
626
58.82
01/05
628
58.83
01/06
612
58.8
01/10
615
58.84
01/11
614
58.85
01/12
618
58.81
01/13
618
58.8
01/16
619
58.8
01/17
619
58.84
01/18
621
58.84
01/19
621
58.8
01/20
623
58.8
01/23
625
58.82
01/24
621
58.79
01/25
619
51.75
01/26
620
51.58
01/27
622
51.66
01/30
620
51.83
01/31
618
51.83
02/01
606
51.84
02/02
606
51.79
02/03
595
51.79
02/06
600
51.78
02/07
595
51.81
02/08
595
51.73
02/09
596
51.73
02/10
598
51.73
02/13
596
51.73
02/14
641
51.73
02/15
637
51.69
02/16
645
51.78
02/17
652
51.8
02/20
643
51.78
02/21
642
51.77
02/22
639
51.77
02/24
649
51.78
02/27
657
51.75
02/28
684
51.77
03/01
684
51.81
03/02
680
51.81
03/03
685
51.82
03/06
721
51.81
03/07
721
51.83
03/08
717
51.87
03/09
710
51.88
03/10
701
51.86
03/13
677
51.88
03/14
654
51.87
03/15
647
51.9
03/16
652
51.88
03/17
638
51.91
03/20
627
51.91
03/22
632
51.9
03/23
634
51.8
03/24
625
51.79
03/27
624
51.82
03/28
626
51.78
03/29
624
51.73
03/30
608
51.74
03/31
604
51.74
04/03
606
51.75
04/04
596
51.75
04/05
585
51.82
04/06
595
51.76
04/07
593
51.73
04/10
594
51.74
04/11
589
51.74
04/12
595
51.66
04/13
610
51.64
04/14
619
51.65
04/17
630
51.66
04/18
636
51.68
04/19
623
51.7
04/20
615
51.7
04/21
610
51.72
04/24
610
51.69
04/25
611
51.69
04/26
611
51.77
04/27
612
51.77
04/28
623
51.77
05/01
620
51.78
05/02
615
51.79
05/08
608
51.68
05/09
621
51.7
05/10
653
51.66
05/11
636
51.66
05/12
618
51.66
05/15
598
74.45
05/16
608
74.47
05/17
611
74.14
05/18
615
74.15
05/19
619
74.18
05/22
616
74.13
05/23
611
74.12
05/24
627
74.51
05/25
620
74.55
05/26
617
74.51
05/29
621
74.51
05/30
617
74.54
05/31
608
74.33
06/01
609
74.32
06/02
614
74.35
06/05
612
74.33
06/06
612
74.36
06/07
612
74.63
06/08
616
74.63
06/09
628
74.66
06/12
627
74.67
06/13
624
74.64
06/14
626
74.28
06/15
636
74.25
06/16
623
74.29
06/19
623
74.25
06/20
619
74.25
06/21
620
74.57
06/22
625
74.6
06/23
618
74.58
06/26
617
74.54
06/27
615
74.6
06/28
618
74.09
06/29
618
74.1
06/30
615
74.1
07/03
622
74.09
07/04
623
74.13
07/05
620
74.07
07/06
620
74.07
07/07
621
73.8
07/10
624
73.84
07/11
624
73.84
07/12
624
74.28
07/13
627
74.28
07/14
629
74.28
07/18
643
74.26
07/19
665
74.24
07/20
681
73.88
07/21
674
73.86
07/24
675
73.9
07/25
671
73.85
07/26
669
74.55
07/27
660
74.58
07/28
663
74.57
07/31
683
74.57
08/01
697
74.56
08/02
698
74.14
08/03
696
74.17
08/04
692
74.12
08/07
694
74.16
08/08
694
74.14
08/09
721
74.62
08/10
749
74.32
08/14
774
74.3
08/15
778
74.35
08/16
832
74.09
08/17
840
74.08
08/18
850
74.07
08/21
831
74.1
08/22
816
74.06
08/23
827
74.18
08/24
809
74.17
08/25
809
74.15
08/28
820
74.15
08/29
852
74.2
08/30
851
74.08
08/31
875
74.06
09/01
865
74.08
09/04
849
74.05
09/05
839
74.08
09/06
860
74.24
09/07
858
74.26
09/08
868
74.22
09/11
829
74.25
09/12
802
74.21
09/13
803
74.25
09/14
800
74.28
09/15
801
74.28
09/19
836
74.23
09/20
840
74.24
09/21
831
74.33
09/22
829
74.32
09/25
809
74.34
09/26
800
74.35
09/27
793
74.07
09/28
784
74.04
09/29
789
74.1
10/02
781
74.08
10/03
750
74.09
10/04
705
74.25
10/05
730
74.28
10/06
743
74.26
10/10
752
74.22
10/11
728
74.23
10/12
732
74.28
10/13
706
74.31
10/16
687
74.31
10/17
693
74.27
10/18
700
74.51
10/19
707
74.54
10/20
695
74.49
10/23
681
74.49
10/24
689
74.5
10/25
689
74.08
10/26
676
74.08
10/27
685
74.12
10/30
678
74.05
10/31
682
74.09
11/01
718
74.13
11/02
716
74.09
11/06
728
74.12
11/07
733
74.13
11/08
723
74.04
11/09
731
74.07
11/10
764
74.06
11/13
814
96.7
11/14
791
96.67
11/15
783
96.46
11/16
792
96.42
11/17
798
96.46
11/20
794
96.49
11/21
790
96.47
11/22
782
96.34
11/24
788
96.3
11/27
794
96.33
11/28
792
96.35
11/29
787
96.58
11/30
789
96.56
12/01
792
96.57
12/04
794
96.58
12/05
793
96.59
12/06
792
96.7
12/07
796
96.7
12/08
771
96.71
12/11
783
96.73
12/12
777
96.66
12/13
777
95.92
12/14
779
95.92
12/15
781
95.93
12/18
786
95.94
12/19
813
95.97
12/20
809
96.78
12/21
809
96.77
12/22
804
96.77
12/25
786
96.75
12/26
778
96.79
12/27
786
96.04
12/28
782
96.08
12/29
807
96.06
2024
01/04
811
96.07
01/04
811
96.07
01/05
812
96.09
01/09
817
96.66
01/10
812
96.11
01/11
810
96.09
01/12
808
96.08
01/15
809
96.07
01/16
808
96.08
01/17
809
96.19
01/18
811
96.19
01/19
825
96.2
01/22
843
96.15
01/23
838
96.23
01/24
839
96.32
01/25
839
96.32
01/26
833
96.32
01/29
844
96.3
01/30
834
96.34
01/31
838
96.97
02/01
835
96.99
02/02
845
96.98
02/05
848
97.01
02/06
853
97.02
02/07
858
96.93
02/08
903
96.94
02/09
915
96.88
02/13
914
96.92
02/14
872
96.92
02/15
840
96.88
02/16
844
96.55
02/19
857
96.56
02/20
863
96.5
02/21
863
96.96
02/22
855
96.96
02/26
851
96.93
02/27
853
96.92
02/28
855
96.93
02/29
861
96.93
03/01
871
96.95
03/04
880
96.88
03/05
885
96.91
03/06
871
96.19
03/07
862
96.24
03/08
860
96.2
03/11
858
96.19
03/12
850
96.18
03/13
856
96.59
03/14
855
96.61
03/15
860
96.61
03/18
865
96.62
03/19
904
96.54
03/21
900
96.17
03/22
900
96.15
03/25
910
96.15
03/26
916
96.19
03/27
914
96.42
03/28
890
96.41
03/29
891
96.42
04/01
891
96.42
04/02
895
96.42
04/03
892
96.23
04/04
892
96.22
04/05
894
96.22
04/08
862
96.23
04/09
869
96.2
04/10
866
96.55
04/11
866
96.54
04/12
874
96.54
04/15
870
96.57
04/16
870
96.55
04/17
860
96.66
04/18
869
96.62
04/19
864
96.66
04/22
860
96.64
04/23
855
96.62
04/24
860
96.06
04/25
856
96.08
04/26
867
96.07
/
96.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー