ダブル・スコープのPER(株価収益率)の推移

TOP  関連銘柄

ダブル・スコープ(6619)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:60.59 (2024年3月29日) PERの計算方法

 平均値:39.16 標準偏差:±14.37(網掛け部分が標準偏差です)

ダブル・スコープとPERの比較チャート

ダブル・スコープの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
805
31.32

03/30
808
31.43

03/31
812
31.59

04/01
855
33.26

04/04
869
33.81

04/05
869
33.81

04/06
849
33.03

04/07
802
31.2

04/08
791
30.77

04/11
774
30.11

04/12
742
28.87

04/13
808
31.43

04/14
859
33.42

04/15
918
35.71

04/18
906
35.25

04/19
971
37.78

04/20
960
37.35

04/21
991
38.56

04/22
1003
39.02

04/25
924
35.95

04/26
979
38.09

04/27
928
36.1

04/28
958
37.27

05/02
943
36.69

05/06
924
35.95

05/09
879
34.2

05/10
869
33.81

05/11
851
33.11

05/12
838
32.6

05/13
988
38.44

05/16
1036
40.31

05/17
1110
43.19

05/18
1124
43.73

05/19
1153
44.86

05/20
1208
47

05/23
1119
43.54

05/24
1156
44.98

05/25
1131
44

05/26
1100
42.8

05/27
1023
39.8

05/30
1117
43.46

05/31
1125
43.77

06/01
1140
44.35

06/02
1335
51.94

06/03
1380
53.69

06/06
1385
53.89

06/07
1497
58.24

06/08
1457
56.69

06/09
1512
58.83

06/10
1511
58.79

06/13
1459
56.77

06/14
1514
58.91

06/15
1443
56.14

06/16
1405
54.66

06/17
1555
60.5

06/20
1545
60.11

06/21
1703
66.26

06/22
1780
69.26

06/23
1784
69.41

06/24
1994
77.58

06/27
2228
86.69

06/28
2197
85.48

06/29
2268
88.24

06/30
2271
88.36

07/01
2234
86.92

07/04
1924
74.86

07/05
1910
74.31

07/06
1849
71.94

07/07
1846
71.82

07/08
1673
65.09

07/11
1610
62.64

07/12
1634
63.57

07/13
1650
64.2

07/14
1748
68.01

07/15
1696
65.99

07/19
1687
65.64

07/20
1704
66.3

07/21
1690
65.75

07/22
1746
67.93

07/25
1718
66.84

07/26
1994
77.58

07/27
1815
71.45

07/28
1758
69.21

07/29
1870
73.62

08/01
1846
72.67

08/02
1848
72.75

08/03
1951
76.81

08/04
2131
83.89

08/05
2077
81.77

08/08
2080
81.88

08/09
2102
82.75

08/10
1951
76.81

08/12
1987
78.22

08/15
2240
88.18

08/16
2450
96.45

08/17
2304
42.35

08/18
2274
41.8

08/19
2249
41.34

08/22
2210
40.62

08/23
2311
42.48

08/24
2325
42.73

08/25
2401
44.13

08/26
2355
43.29

08/29
2266
41.65

08/30
2254
41.43

08/31
2350
43.19

09/01
2352
43.23

09/02
2479
45.56

09/05
2500
45.95

09/06
2650
48.71

09/07
2626
48.27

09/08
2656
48.82

09/09
2858
52.53

09/12
2919
53.65

09/13
2950
54.22

09/14
2912
53.52

09/15
2979
54.76

09/16
2479
45.56

09/20
1979
36.37

09/21
1579
29.02

09/22
1550
28.49

09/26
1319
24.24

09/27
1387
25.49

09/28
1300
23.89

09/29
1297
23.84

09/30
1322
24.3

10/03
1388
25.51

10/04
1402
25.77

10/05
1354
24.88

10/06
1459
26.81

10/07
1558
28.63

10/11
1497
27.51

10/12
1507
27.7

10/13
1434
26.36

10/14
1469
27

10/17
1494
27.46

10/18
1567
28.8

10/19
1552
28.52

10/20
1611
29.61

10/21
1809
33.25

10/24
1865
34.28

10/25
1860
34.19

10/26
1848
33.97

10/27
1918
35.25

10/28
1904
35

10/31
1922
35.33

11/01
1895
34.83

11/02
1794
32.97

11/04
1791
32.92

11/07
1823
33.51

11/08
1795
32.99

11/09
1790
32.9

11/10
1769
32.51

11/11
1835
33.73

11/14
1958
35.99

11/15
1904
35

11/16
1852
34.04

11/17
1807
33.21

11/18
1789
32.88

11/21
1800
33.08

11/22
1745
32.07

11/24
1813
33.32

11/25
1841
33.84

11/28
1794
32.97

11/29
1779
32.7

11/30
1868
25.14

12/01
1822
24.52

12/02
1768
23.79

12/05
1781
23.97

12/06
1685
22.67

12/07
1800
24.22

12/08
1750
23.55

12/09
1712
23.04

12/12
1635
22

12/13
1616
21.74

12/14
1592
21.42

12/15
1604
21.58

12/16
1536
20.67

12/19
1475
19.85

12/20
1439
19.36

12/21
1426
19.19

12/22
1415
19.04

12/23
1339
18.02

12/26
1370
18.43

12/27
1389
18.69

12/28
1333
17.94

12/29
1339
18.02

12/30
1327
17.86
2023
01/04
1261
16.97

01/05
1278
17.2

01/06
1283
17.26

01/10
1350
18.16

01/11
1415
19.04

01/12
1383
18.61

01/13
1343
18.07

01/16
1337
17.99

01/17
1304
17.55

01/18
1361
18.31

01/19
1343
18.07

01/20
1356
18.24

01/23
1364
18.35

01/24
1375
18.5

01/25
1400
18.8

01/26
1508
20.3

01/27
1464
19.7

01/30
1439
19.36

01/31
1449
19.5

02/01
1451
19.5

02/02
1507
20.25

02/03
1500
20.16

02/06
1442
19.38

02/07
1495
20.1

02/08
1520
20.44

02/09
1545
20.77

02/10
1499
20.15

02/13
1484
48.2

02/14
1215
39.4

02/15
1264
41

02/16
1392
45.15

02/17
1375
44.6

02/20
1320
42.82

02/21
1275
41.4

02/22
1243
40.36

02/24
1230
39.94

02/27
1248
40.52

02/28
1280
41.5

03/01
1264
40.98

03/02
1245
40.37

03/03
1285
41.66

03/06
1336
43.32

03/07
1374
44.6

03/08
1343
43.59

03/09
1286
41.74

03/10
1311
42.56

03/13
1296
42.07

03/14
1214
39.4

03/15
1248
40.5

03/16
1218
39.53

03/17
1265
41.06

03/20
1218
39.53

03/22
1275
41.4

03/23
1261
40.95

03/24
1234
40.07

03/27
1253
40.69

03/28
1230
39.9

03/29
1225
39.74

03/30
1262
40.94

03/31
1254
40.68

04/03
1304
42.3

04/04
1287
41.8

04/05
1238
40.2

04/06
1201
39

04/07
1173
38.09

04/10
1206
39.16

04/11
1238
40.2

04/12
1234
40.07

04/13
1228
39.88

04/14
1240
40.26

04/17
1205
39.13

04/18
1206
39.1

04/19
1191
38.61

04/20
1181
38.29

04/21
1136
36.83

04/24
1122
36.38

04/25
1102
35.8

04/26
1106
35.93

04/27
1116
36.25

04/28
1121
36.42

05/01
1101
35.77

05/02
1108
36

05/08
1173
38.11

05/09
1177
38.24

05/10
1168
37.95

05/11
1155
40.6

05/12
1151
40.46

05/15
1153
40.53

05/16
1127
39.6

05/17
1107
38.9

05/18
1131
39.74

05/19
1128
39.64

05/22
1117
39.25

05/23
1080
37.8

05/24
1081
37.84

05/25
1049
36.72

05/26
1009
35.32

05/29
1034
36.19

05/30
1038
36.3

05/31
1036
36.23

06/01
1061
37.1

06/02
1069
37.38

06/05
1113
38.92

06/06
1150
40.3

06/07
1133
39.7

06/08
1110
38.9

06/09
1142
40.02

06/12
1263
44.26

06/13
1340
46.9

06/14
1326
46.41

06/15
1258
44.03

06/16
1309
45.82

06/19
1277
44.7

06/20
1279
44.8

06/21
1270
44.48

06/22
1218
42.66

06/23
1206
42.24

06/26
1209
42.35

06/27
1191
41.7

06/28
1257
44.01

06/29
1303
45.62

06/30
1302
45.59

07/03
1336
46.78

07/04
1364
47.76

07/05
1382
48.39

07/06
1319
46.2

07/07
1325
46.41

07/10
1320
46.24

07/11
1286
45

07/12
1205
42.17

07/13
1277
44.69

07/14
1316
46.05

07/18
1330
46.54

07/19
1333
46.7

07/20
1301
45.58

07/21
1292
45.26

07/24
1369
47.96

07/25
1460
51.1

07/26
1430
50.05

07/27
1434
50.19

07/28
1413
49.46

07/31
1537
53.8

08/01
1437
50.3

08/02
1487
52.05

08/03
1423
49.81

08/04
1399
48.97

08/07
1364
47.74

08/08
1333
46.7

08/09
1334
46.74

08/10
1311
45.9

08/14
1332
46.6

08/15
1158
40.5

08/16
1123
39.28

08/17
1157
40.47

08/18
1113
38.93

08/21
1093
38.23

08/22
1125
39.4

08/23
1163
40.73

08/24
1134
39.72

08/25
1128
39.51

08/28
1140
39.93

08/29
1163
40.7

08/30
1166
40.8

08/31
1193
41.75

09/01
1186
41.5

09/04
1169
40.91

09/05
1173
41.1

09/06
1155
40.47

09/07
1128
39.52

09/08
1142
40.01

09/11
1119
39.21

09/12
1122
39.3

09/13
1110
38.88

09/14
1121
39.26

09/15
1144
40.07

09/19
1122
39.3

09/20
1088
38.1

09/21
1062
37.19

09/22
1051
36.8

09/25
1046
36.63

09/26
1024
35.8

09/27
1034
36.15

09/28
1016
35.52

09/29
1016
35.52

10/02
1018
35.59

10/03
983
34.4

10/04
953
33.35

10/05
960
33.6

10/06
973
34.05

10/10
988
34.57

10/11
1011
35.4

10/12
1049
36.73

10/13
997
34.91

10/16
976
34.17

10/17
992
34.7

10/18
1001
35.01

10/19
984
34.42

10/20
986
34.49

10/23
947
33.13

10/24
935
32.7

10/25
924
32.32

10/26
874
30.57

10/27
889
31.09

10/30
881
30.81

10/31
863
30.2

11/01
866
30.3

11/02
878
30.72

11/06
920
32.19

11/07
905
31.7

11/08
884
30.96

11/09
889
31.14

11/10
881
30.86

11/13
866
30.3

11/14
845
29.6

11/15
897
31.42

11/16
946
33.14

11/17
931
32.61

11/20
970
33.98

11/21
967
33.8

11/22
920
32.16

11/24
909
31.77

11/27
915
31.98

11/28
903
31.6

11/29
929
32.51

11/30
920
32.19

12/01
903
31.6

12/04
1000
34.99

12/05
961
33.6

12/06
1008
35.24

12/07
993
34.72

12/08
967
33.81

12/11
976
34.12

12/12
964
33.7

12/13
965
33.73

12/14
958
33.49

12/15
972
33.98

12/18
927
32.41

12/19
951
33.3

12/20
912
31.93

12/21
897
31.41

12/22
880
30.81

12/25
867
30.36

12/26
857
30

12/27
889
31.12

12/28
904
31.65

12/29
895
31.33
2024
01/04
912
31.93

01/05
893
31.3

01/09
891
31.2

01/10
882
30.88

01/11
867
30.36

01/12
886
31.02

01/15
866
30.32

01/16
842
29.5

01/17
811
28.41

01/18
809
28.34

01/19
809
28.34

01/22
828
29.01

01/23
800
28

01/24
808
28.28

01/25
797
27.9

01/26
804
28.14

01/29
797
27.9

01/30
780
27.3

01/31
770
26.95

02/01
741
25.94

02/02
750
26.25

02/05
761
26.64

02/06
735
25.7

02/07
726
25.39

02/08
724
25.32

02/09
733
25.63

02/13
731
25.56

02/14
717
25.07

02/15
712
24.9

02/16
723
25.28

02/19
756
26.44

02/20
774
27.1

02/21
768
26.89

02/22
772
27.03

02/26
764
26.75

02/27
751
26.3

02/28
752
26.34

02/29
732
25.63

03/01
729
25.53

03/04
727
25.46

03/05
718
25.1

03/06
729
25.48

03/07
705
24.65

03/08
730
25.52

03/11
705
24.65

03/12
727
25.4

03/13
727
25.4

03/14
728
80

03/15
578
63.52

03/18
550
60.44

03/19
520
57.1

03/21
574
63.03

03/22
588
64.57

03/25
560
61.49

03/26
562
61.8

03/27
549
60.37

03/28
545
59.93

03/29
551
60.59
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー