大日光・エンジニアリングのEPS(予想値)の推移

TOP　　関連銘柄

「大日光・エンジニアリング(6635)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：107.01　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：84.57　標準偏差：±18.78(網掛け部分が標準偏差です)

大日光・エンジニアリングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
500
53.19

11/07
507
53.2

11/08
510
53.18

11/11
512
53.16

11/12
523
53.36

11/13
505
53.15

11/14
508
53.13

11/15
499
53.14

11/18
498
53.14

11/19
492
53.47

11/20
483
53.48

11/21
482
53.49

11/22
487
53.45

11/25
488
53.45

11/26
480
53.33

11/27
478
53.34

11/28
480
53.33

11/29
485
53.35

12/02
482
53.31

12/03
482
52.96

12/04
478
52.99

12/05
472
52.97

12/06
473
52.96

12/09
484
52.95

12/10
477
53

12/11
477
53

12/12
472
52.97

12/13
472
52.97

12/16
473
53.02

12/17
472
53.03

12/18
471
53.04

12/19
468
53.06

12/20
466
53.01

12/23
457
53.01

12/24
454
53.41

12/25
451
53.43

12/26
451
53.43

12/27
453
53.41

12/30
451
53.43

2025
01/06
448
53.39

01/07
455
53.52

01/08
469
53.53

01/09
461
53.54

01/10
454
53.53

01/14
455
53.52

01/15
459
53.37

01/16
457
53.38

01/17
462
53.34

01/20
463
53.4

01/21
459
53.37

01/22
463
53.4

01/23
459
53.37

01/24
459
53.37

01/27
461
53.35

01/28
459
53.37

01/29
461
53.35

01/30
460
53.36

01/31
460
53.36

02/03
459
53.37

02/04
466
52.95

02/05
466
52.95

02/06
476
52.94

02/07
470
52.92

02/10
472
52.97

02/12
478
53.11

02/13
483
53.13

02/14
500
75.75

02/17
481
75.74

02/18
479
74.84

02/19
485
74.84

02/20
491
74.84

02/21
487
74.8

02/25
493
74.81

02/26
486
77.14

02/27
491
77.2

02/28
476
77.14

03/03
472
77.12

03/04
461
77.09

03/05
467
77.19

03/06
467
77.19

03/07
463
77.16

03/10
469
77.13

03/11
474
76.45

03/12
461
76.45

03/13
474
76.45

03/14
477
76.44

03/17
481
76.47

03/18
475
76.61

03/19
492
76.63

03/21
490
76.56

03/24
493
76.67

03/25
493
77.03

03/26
498
77.08

03/27
497
77.05

03/28
488
76.97

03/31
471
77.08

04/01
469
76.88

04/02
469
76.88

04/03
461
76.83

04/04
442
76.86

04/07
413
76.9

04/08
428
76.42

04/09
427
76.38

04/10
432
76.46

04/11
434
76.4

04/14
447
76.41

04/15
451
76.44

04/16
450
76.4

04/17
453
76.39

04/18
457
76.42

04/21
446
76.5

04/22
449
77.41

04/23
452
77.39

04/24
451
77.35

04/25
457
77.45

04/28
463
77.42

04/30
466
76.39

05/01
477
76.44

05/02
481
76.34

05/07
476
76.4

05/08
473
76.29

05/09
478
76.23

05/12
478
76.23

05/13
479
77.25

05/14
480
77.29

05/15
468
76.72

05/16
464
76.69

05/19
476
76.77

05/20
482
76.5

05/21
481
76.47

05/22
477
76.56

05/23
473
76.53

05/26
479
76.51

05/27
482
76.5

05/28
481
76.47

05/29
480
76.55

05/30
478
76.48

06/02
479
76.51

06/03
481
76.34

06/04
478
76.35

06/05
480
76.31

06/06
476
76.4

06/09
478
76.35

06/10
478
77.09

06/11
478
77.09

06/12
480
77.04

06/13
475
77.11

06/16
479
77.13

06/17
478
77.09

06/18
478
77.09

06/19
477
77.05

06/20
476
77.14

06/23
471
77.08

06/24
472
77.37

06/25
474
77.32

06/26
471
77.33

06/27
472
77.37

06/30
471
77.33

07/01
472
77.37

07/02
469
77.39

07/03
468
77.35

07/04
472
77.37

07/07
474
77.32

07/08
474
76.45

07/09
478
76.48

07/10
475
76.48

07/11
476
76.4

07/14
476
76.4

07/15
474
76.45

07/16
475
76.48

07/17
475
76.48

07/18
476
76.4

07/22
473
76.41

07/23
476
76.77

07/24
477
76.81

07/25
480
76.8

07/28
480
76.8

07/29
489
76.4

07/30
488
76.36

07/31
497
76.46

08/01
494
76.35

08/04
499
76.41

08/05
496
77.5

08/06
499
77.48

08/07
505
77.45

08/08
503
77.5

08/12
496
77.5

08/13
506
76.66

08/14
513
76.68

08/15
528
76.63

08/18
531
76.62

08/19
528
76.52

08/20
535
76.53

08/21
525
76.53

08/22
517
76.47

08/25
528
76.52

08/26
530
76.81

08/27
523
76.79

08/28
529
76.77

08/29
524
76.83

09/01
518
76.85

09/02
512
76.41

09/03
513
76.45

09/04
511
76.38

09/05
522
76.42

09/08
530
76.36

09/09
539
77

09/10
537
77.04

09/11
533
77.02

09/12
536
77.01

09/16
542
76.98

09/17
540
77.14

09/18
543
77.13

09/19
541
77.17

09/22
537
77.15

09/24
540
77.14

09/25
553
77.12

09/26
548
77.18

09/29
550
77.13

09/30
548
77.18

10/01
529
77.11

10/02
526
77.12

10/03
521
77.18

10/06
539
77.11

10/07
536
76.57

10/08
534
76.61

10/09
531
76.62

10/10
519
76.54

10/14
500
76.56

10/15
514
76.71

10/16
522
76.76

10/17
529
76.66

10/20
522
76.76

10/21
518
77.31

10/22
520
77.26

10/23
524
77.28

10/24
516
77.36

10/27
519
77.34

10/28
518
77.31

10/29
516
77.36

10/30
530
77.25

10/31
523
77.36

11/04
507
77.28

11/05
510
77.27

11/06
506
77.25

11/07
506
77.25

11/10
506
77.25

11/11
504
76.36

11/12
513
76.33

11/13
496
77.5

11/14
500
77.51

11/17
495
77.46

11/18
490
76.56

11/19
486
76.53

11/20
491
76.59

11/21
487
76.57

11/25
487
76.57

11/26
500
76.92

11/27
498
76.97

11/28
501
76.95

12/01
508
76.96

12/02
498
76.61

12/03
495
76.62

12/04
495
76.62

12/05
497
76.57

12/08
497
76.57

12/09
505
76.51

12/10
509
76.54

12/11
509
76.54

12/12
501
76.48

12/15
516
76.55

12/16
509
77.12

12/17
514
77.17

12/18
509
77.12

12/19
526
77.12

12/22
506
77.13

12/23
505
76.51

12/24
500
76.56

12/25
503
76.56

12/26
497
76.46

12/29
493
76.55

12/30
489
76.4

2026
01/05
502
76.4

01/06
505
76.39

01/07
506
76.43

01/08
503
76.44

01/09
503
76.44

01/13
507
76.35

01/14
510
77.27

01/15
513
77.25

01/16
518
77.31

01/19
522
77.21

01/20
528
77.3

01/21
522
77.21

01/22
520
77.61

01/23
527
77.5

01/26
520
77.49

01/27
526
77.46

01/28
519
77.46

01/29
523
77.48

01/30
518
77.31

02/02
521
77.29

02/03
524
77.28

02/04
527
77.27

02/05
525
77.31

02/06
521
77.76

02/09
530
77.71

02/10
534
77.72

02/12
533
77.81

02/13
540
77.14

02/16
570
77.02

02/17
585
77.07

02/18
577
77.03

02/19
605
77.07

02/20
608
108.57

02/24
615
108.65

02/25
619
108.59

02/26
631
108.6

02/27
676
107.3

03/02
694
107.26

03/03
690
107.3

03/04
662
107.29

03/05
700
107.36

03/06
739
107.1

03/09
729
107.04

03/10
711
107.07

03/11
736
107.13

03/12
707
107.12

03/13
709
107.42

03/16
709
107.42

03/17
695
107.41

03/18
714
107.36

03/19
700
107.36

03/23
646
107.48

03/24
658
107.34

03/25
690
107.47

03/26
655
107.37

03/27
649
108.16

03/30
627
108.1

03/31
606
108.21

04/01
626
108.11

04/02
613
108.11

04/03
614
107.71

04/06
619
107.65

04/07
618
107.66

04/08
642
107.71

04/09
632
107.66

04/10
645
107.5

04/13
633
107.47

04/14
629
107.52

04/15
626
107.56

04/16
629
107.52

04/17
629
108.44

04/20
627
108.47

04/21
640
108.47

04/22
655
108.44

04/23
630
108.43

04/24
641
108.64

04/27
628
108.65

04/28
625
108.69

04/30
640
108.65

05/01
647
107.83

05/07
695
107.75

05/08
672
108.38

05/11
685
108.38

05/12
668
108.44

05/13
666
108.46

05/14
670
108.41

05/15
602
107.5

05/18
612
107.55

05/19
610
107.58

05/20
598
107.55

05/21
608
107.42

05/22
619
108.59

05/25
712
108.53

05/26
862
108.56

05/27
1012
106.86

05/28
966
106.85

05/29
816
107.36

06/01
787
107.36

06/02
748
107.31

06/03
779
107.3

06/04
753
107.41

06/05
770
108.45

06/08
723
108.39

06/09
742
108.47

06/10
731
108.45

06/11
732
108.44

06/12
727
108.5

06/15
685
108.55

06/16
700
108.52

06/17
718
108.45

06/18
731
108.45

06/19
716
108.48

06/22
732
108.44

06/23
707
108.43

06/24
711
108.54

06/25
719
108.44

06/26
712
107.87

06/29
710
107.9

06/30
715
107.84

07/01
717
107.81

07/02
715
107.84

07/03
713
108.03

07/06
720
108.1

07/07
705
107.96

07/08
675
108

07/09
681
108.09

07/10
706
108.61

07/13
684
108.57

07/14
698
108.55

07/15
705
108.62

07/16
683
108.58

07/17
649
108.16

07/21
666
108.11

07/22
662
108.16

07/23
668
108.09

07/24
645
107.5

07/27
660
107.49

07/28
631
107.49

07/29
613
107.54

07/30
623
107.41

07/31
643
107.16

08/03
646
107.13

08/04
667
107.23

08/05
680
107.08

08/06
687
107.17

08/07
686
107.18

08/10
697
107.23

08/12
691
107.13

08/13
647
107.83

08/14
665
107.25

08/17
668
107.22

08/18
641
107.19

08/19
652
107.23

08/20
656
107.18

08/21
660
108.19

08/24
655
108.26

08/25
675
108.17

08/26
660
108.19

08/27
649
108.16

08/28
668
107.74

08/31
671
107.7

09/01
670
107.71

09/02
674
107.66

09/03
661
106.95

09/04
662
106.94

09/07
670
106.85

09/08
651
106.89

09/09
653
106.87

09/10
656
106.84

09/11
669
106.86

09/14
669
106.86

09/15
675
106.97

09/16
674
106.98

09/17
671
106.84

09/18
675
106.97

09/24
672
106.83

09/25
679
106.92

09/28
685
106.86

09/29
671
106.84

09/30
670
106.85

10/01
673
106.82

10/02
664
106.92

10/05
661
106.95

10/06
665
106.91

10/07
662
106.94

10/08
650
106.9

10/09
650
106.9

10/13
646
106.95

10/14
648
106.93

10/15
623
106.86

10/16
644
106.97

10/19
635
106.9

10/20
625
106.83

10/21
623
106.86

10/22
601
106.93

10/23
567
106.98

10/26
578
106.83

10/27
595
106.82

10/28
601
106.93

10/29
598
106.97

10/30
593
106.84

11/02
587
106.92

11/04
581
106.99

11/05
584
106.95

11/06
519
107.01