アドテックプラズマテクノロジーのEPS(１株利益)の推移
「アドテックプラズマテクノロジー(6668)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：80.63 (2024年4月23日) EPSの計算方法
平均値：203.21 標準偏差：±48.37(網掛け部分が標準偏差です)
アドテックプラズマテクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
2045
-
04/25
2045
-
04/26
2020
198.35
04/27
2011
198.23
04/28
2024
198.32
05/02
2061
198.23
05/06
2087
198.36
05/09
2072
198.38
05/10
2071
198.27
05/11
2041
198.37
05/12
1952
198.34
05/13
2007
198.37
05/16
2038
198.32
05/17
2123
198.24
05/18
2113
198.22
05/19
2043
198.21
05/20
2090
198.34
05/23
2114
198.29
05/24
2093
198.31
05/25
2091
198.2
05/26
2089
198.38
05/27
2082
198.38
05/30
2144
198.28
05/31
2153
198.33
06/01
2107
198.25
06/02
2082
198.21
06/03
2120
198.28
06/06
2134
198.31
06/07
2116
198.32
06/08
2195
198.31
06/09
2192
198.28
06/10
2104
198.37
06/13
2028
198.3
06/14
2032
198.24
06/15
1996
198.24
06/16
2000
198.21
06/17
1900
198.21
06/20
1804
198.32
06/21
1871
198.24
06/22
1794
198.4
06/23
1783
198.23
06/24
1821
198.33
06/27
1863
198.36
06/28
1857
198.4
06/29
1819
198.39
06/30
1748
198.36
07/01
1698
198.41
07/04
1690
198.36
07/05
1719
198.35
07/06
1692
198.26
07/07
1727
198.35
07/08
1746
198.27
07/11
1752
198.4
07/12
1682
198.41
07/13
1660
198.34
07/14
1826
198.32
07/15
1785
198.26
07/19
1777
198.33
07/20
1840
198.32
07/21
1890
245
07/22
1878
245.13
07/25
1808
245.16
07/26
1883
244.98
07/27
1921
245.18
07/28
1892
245.02
07/29
1854
245.07
08/01
1881
244.91
08/02
1812
244.92
08/03
1806
245.19
08/04
1827
245.04
08/05
1830
244.9
08/08
1861
244.97
08/09
1792
245.19
08/10
1727
245.14
08/12
1779
244.96
08/15
1805
245.04
08/16
1795
244.91
08/17
1780
245.21
08/18
1779
245.17
08/19
1788
245.04
08/22
1764
244.93
08/23
1745
245
08/24
1741
245.08
08/25
1763
245.21
08/26
1762
245.2
08/29
1722
245.06
08/30
1725
244.95
08/31
1734
245.02
09/01
1688
244.91
09/02
1649
244.99
09/05
1630
245.02
09/06
1637
245.11
09/07
1587
245.05
09/08
1607
244.9
09/09
1616
244.96
09/12
1635
245.22
09/13
1618
245.12
09/14
1584
245.15
09/15
1585
245.2
09/16
1537
244.97
09/20
1579
245.13
09/21
1551
245.18
09/22
1534
245.02
09/26
1477
245.04
09/27
1488
244.94
09/28
1474
245.14
09/29
1447
245.25
09/30
1412
245.25
10/03
1440
245.13
10/04
1486
245.31
10/05
1508
245.21
10/06
1545
245.2
10/07
1525
245.23
10/11
1461
245.17
10/12
1412
245.13
10/13
1413
245.13
10/14
1437
245.31
10/17
1404
245.22
10/18
1406
245.02
10/19
1387
244.94
10/20
1351
262.68
10/21
1355
262.84
10/24
1408
262.59
10/25
1445
262.68
10/26
1432
262.72
10/27
1399
262.75
10/28
1395
262.47
10/31
1552
262.71
11/01
1691
262.6
11/02
1652
262.57
11/04
1574
262.63
11/07
1597
262.77
11/08
1686
262.66
11/09
1670
262.61
11/10
1656
262.57
11/11
1702
262.44
11/14
1680
262.65
11/15
1826
262.5
11/16
1843
262.73
11/17
1800
262.53
11/18
1734
262.77
11/21
1784
262.72
11/22
1741
262.73
11/24
1810
262.59
11/25
1812
262.69
11/28
1764
262.6
11/29
1802
262.5
11/30
1737
262.68
12/01
1783
262.78
12/02
1917
262.59
12/05
2003
262.6
12/06
2017
262.51
12/07
1955
262.63
12/08
1894
262.76
12/09
1939
262.69
12/12
1899
262.73
12/13
1875
262.65
12/14
1907
262.6
12/15
1881
262.67
12/16
1804
262.7
12/19
1796
262.59
12/20
1749
262.57
12/21
1736
262.61
12/22
1680
262.63
12/23
1596
262.5
12/26
1570
262.5
12/27
1552
262.54
12/28
1526
262.6
12/29
1570
262.19
12/30
1584
262.1
2023
01/04
1570
262.25
01/04
1570
262.25
01/05
1565
262.1
01/06
1598
262.14
01/10
1663
262.39
01/11
1708
262.3
01/12
1708
262.36
01/13
1775
262.36
01/16
1567
262.18
01/17
1664
262.47
01/18
1647
262.46
01/19
1659
262.26
01/20
1617
262.08
01/23
1647
262.07
01/24
1671
262.26
01/25
1670
261.09
01/26
1660
260.93
01/27
1625
263.49
01/30
1591
262.09
01/31
1548
262.1
02/01
1575
261.92
02/02
1615
262.5
02/03
1608
262.6
02/06
1581
262.31
02/07
1569
262.62
02/08
1568
261.5
02/09
1550
261.33
02/10
1521
261.38
02/13
1470
261.34
02/14
1465
261.56
02/15
1447
261.6
02/16
1463
263.09
02/17
1445
263.12
02/20
1567
263.2
02/21
1550
262.91
02/22
1528
262.71
02/24
1540
262.54
02/27
1533
262.79
02/28
1572
262.5
03/01
1578
262
03/02
1544
262.12
03/03
1521
262.13
03/06
1530
261.79
03/07
1506
261.98
03/08
1520
264.21
03/09
1509
264.34
03/10
1486
264.27
03/13
1470
264.41
03/14
1422
264.38
03/15
1449
263.33
03/16
1425
263.45
03/17
1459
263.4
03/20
1423
263.35
03/22
1456
263.51
03/23
1476
260
03/24
1529
259.85
03/27
1515
260.03
03/28
1490
259.86
03/29
1516
261.4
03/30
1560
261.37
03/31
1534
261.3
04/03
1533
261.32
04/04
1503
261.6
04/05
1460
263.68
04/06
1439
260.71
04/07
1444
261.63
04/10
1427
261.59
04/11
1467
261.83
04/12
1443
261.96
04/13
1421
261.88
04/14
1404
262.17
04/17
1355
140.4
04/18
1313
140.41
04/19
1283
139.68
04/20
1305
139.6
04/21
1313
139.72
04/24
1302
139.68
04/25
1287
139.69
04/26
1319
139.89
04/27
1302
139.87
04/28
1302
139.84
05/01
1289
139.84
05/02
1311
139.95
05/08
1325
139.46
05/09
1347
139.47
05/10
1349
139.44
05/11
1371
139.5
05/12
1377
139.47
05/15
1377
139.51
05/16
1412
139.51
05/17
1406
139.8
05/18
1481
139.76
05/19
1508
139.84
05/22
1555
139.75
05/23
1500
139.83
05/24
1503
140.18
05/25
1531
140.2
05/26
1567
140.2
05/29
1596
140.16
05/30
1596
140.24
05/31
1606
140
06/01
1551
140.01
06/02
1517
139.98
06/05
1519
139.94
06/06
1498
140
06/07
1500
140
06/08
1494
140.05
06/09
1499
140.01
06/12
1561
139.96
06/13
1552
140
06/14
1527
139.81
06/15
1517
139.83
06/16
1536
139.81
06/19
1502
139.76
06/20
1499
139.85
06/21
1464
140.09
06/22
1434
140.09
06/23
1406
140.03
06/26
1392
140.03
06/27
1383
140.04
06/28
1415
139.69
06/29
1447
139.68
06/30
1457
139.67
07/03
1514
139.69
07/04
1496
139.66
07/05
1493
139.68
07/06
1460
139.66
07/07
1464
140.38
07/10
1430
140.36
07/11
1421
140.33
07/12
1393
139.31
07/13
1379
139.3
07/14
1436
139.29
07/18
1557
139.41
07/19
1559
139.39
07/20
1677
139.19
07/21
1585
139.17
07/24
1589
139.15
07/25
1580
139.14
07/26
1605
139.82
07/27
1591
139.8
07/28
1634
139.8
07/31
1627
139.77
08/01
1713
139.77
08/02
1684
139.26
08/03
1614
139.28
08/04
1588
139.25
08/07
1632
139.29
08/08
1668
139.24
08/09
1712
140.16
08/10
1650
140.21
08/14
1649
140.18
08/15
1636
140.22
08/16
1602
139.82
08/17
1581
139.79
08/18
1544
139.78
08/21
1551
139.85
08/22
1574
139.85
08/23
1637
139.29
08/24
1659
139.31
08/25
1621
139.29
08/28
1684
139.26
08/29
1691
139.28
08/30
1679
139.75
08/31
1679
139.8
09/01
1668
139.8
09/04
1677
139.69
09/05
1693
139.75
09/06
1683
139.91
09/07
1639
139.9
09/08
1643
139.96
09/11
1593
139.94
09/12
1584
139.85
09/13
1550
140.17
09/14
1550
140.14
09/15
1599
140.14
09/19
1639
140.14
09/20
1590
140.2
09/21
1585
139.47
09/22
1699
139.52
09/25
1673
139.49
09/26
1640
139.41
09/27
1625
140.17
09/28
1633
140.2
09/29
1659
140.17
10/02
1642
140.11
10/03
1585
140.22
10/04
1534
140.26
10/05
1592
140.21
10/06
1551
140.26
10/10
1572
140.23
10/11
1560
140.23
10/12
1669
139.28
10/13
1638
139.31
10/16
1515
197.34
10/17
1493
197.26
10/18
1540
199.06
10/19
1509
198.96
10/20
1474
199.07
10/23
1440
199.18
10/24
1456
199.17
10/25
1401
196.75
10/26
1376
196.76
10/27
1402
196.85
10/30
1381
196.63
10/31
1379
196.72
11/01
1381
197
11/02
1424
197
11/06
1438
196.95
11/07
1417
196.98
11/08
1407
196.8
11/09
1426
196.78
11/10
1422
196.68
11/13
1454
196.68
11/14
1479
196.75
11/15
1519
197.2
11/16
1504
197.27
11/17
1514
197.11
11/20
1514
197.13
11/21
1538
197.13
11/22
1613
197.17
11/24
1632
197.18
11/27
1618
197.1
11/28
1604
197.07
11/29
1620
198.02
11/30
1617
198.04
12/01
1614
197.91
12/04
1616
198.03
12/05
1569
198.03
12/06
1590
198.6
12/07
1551
198.5
12/08
1530
198.59
12/11
1524
198.7
12/12
1532
198.69
12/13
1590
198.96
12/14
1591
198.99
12/15
1709
198.87
12/18
1737
198.95
12/19
1774
198.96
12/20
1772
199.32
12/21
1769
199.32
12/22
1727
199.43
12/25
1744
199.42
12/26
1724
199.31
12/27
1779
198.16
12/28
1769
198.1
12/29
1831
198.09
2024
01/04
1844
198.16
01/04
1844
198.16
01/05
1743
198.06
01/09
1764
198.06
01/10
1758
198.2
01/11
1783
198.19
01/12
1734
198.11
01/15
1568
199.31
01/16
1524
199.23
01/17
1459
197.92
01/18
1500
197.96
01/19
1639
197.88
01/22
1623
197.94
01/23
1595
197.92
01/24
1580
199.37
01/25
1572
199.49
01/26
1523
199.49
01/29
1517
199.34
01/30
1524
199.34
01/31
1517
197.92
02/01
1504
198.04
02/02
1500
197.89
02/05
1503
197.88
02/06
1492
198.02
02/07
1473
198.93
02/08
1526
199.05
02/09
1512
198.95
02/13
1516
198.94
02/14
1499
198.95
02/15
1490
198.8
02/16
1489
198.66
02/19
1488
198.79
02/20
1512
198.66
02/21
1495
198.94
02/22
1524
199.06
02/26
1557
198.95
02/27
1550
198.85
02/28
1573
198.71
02/29
1544
198.61
03/01
1535
198.71
03/04
1544
198.83
03/05
1586
198.71
03/06
1590
198.25
03/07
1614
198.25
03/08
1606
198.28
03/11
1555
198.27
03/12
1590
198.34
03/13
1570
198.75
03/14
1588
198.73
03/15
1555
198.74
03/18
1585
198.84
03/19
1585
198.87
03/21
1602
198.12
03/22
1603
198.02
03/25
1558
198.14
03/26
1542
198.21
03/27
1537
197.69
03/28
1551
197.81
03/29
1576
197.57
04/01
1558
197.74
04/02
1551
197.71
04/03
1544
198.84
04/04
1545
198.96
04/05
1520
198.84
04/08
1537
198.95
04/09
1560
198.83
04/10
1568
200
04/11
1572
200
04/12
1566
200
04/15
1420
80.72
04/16
1388
80.72
04/17
1345
80.69
04/18
1334
80.68
04/19
1301
80.7
04/22
1270
80.7
04/23
1266
80.68
/
80.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー