MCJのEPS(１株利益)の推移
「MCJ(6670)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：120.94 (2024年4月26日) EPSの計算方法
平均値：105.46 標準偏差：±5.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
765
-
04/26
765
-
04/27
825
104.08
04/28
851
104.03
05/02
851
104.03
05/06
869
104.03
05/09
874
104.07
05/10
862
104.04
05/11
842
104.1
05/12
838
104.07
05/13
846
104.09
05/16
801
104.05
05/17
819
104.02
05/18
808
104.06
05/19
802
104.12
05/20
805
104.02
05/23
817
104
05/24
807
104.07
05/25
798
104.12
05/26
812
104.04
05/27
834
104.1
05/30
860
104.11
05/31
870
104.11
06/01
888
104.06
06/02
902
104.1
06/03
898
104.03
06/06
908
104.05
06/07
898
104
06/08
898
104.05
06/09
882
104.05
06/10
896
104
06/13
891
104.06
06/14
888
104.08
06/15
876
104.1
06/16
882
104.03
06/17
864
104
06/20
862
104.09
06/21
872
104.1
06/22
859
104.05
06/23
869
104.12
06/24
878
104.07
06/27
889
104.02
06/28
894
104.09
06/29
890
104.07
06/30
878
104.09
07/01
870
104.02
07/04
887
104.06
07/05
904
104.1
07/06
908
104.02
07/07
921
104
07/08
907
104.06
07/11
900
104.01
07/12
881
104.04
07/13
864
104.01
07/14
902
104.09
07/15
916
104.03
07/19
929
104.09
07/20
946
104.03
07/21
943
104.07
07/22
947
104.08
07/25
958
104.06
07/26
968
104.01
07/27
972
104.08
07/28
953
104.06
07/29
942
104.03
08/01
942
104.08
08/02
937
104.08
08/03
933
104.11
08/04
944
104.01
08/05
960
104.07
08/08
960
104
08/09
974
104
08/10
980
104.05
08/12
970
103.59
08/15
980
103.52
08/16
978
103.59
08/17
977
103.6
08/18
976
103.6
08/19
996
103.6
08/22
973
103.53
08/23
971
103.51
08/24
978
103.51
08/25
963
103.6
08/26
954
103.54
08/29
966
103.58
08/30
983
103.53
08/31
971
103.58
09/01
952
103.51
09/02
964
103.59
09/05
983
103.54
09/06
978
103.58
09/07
977
103.6
09/08
978
103.6
09/09
983
103.6
09/12
989
103.58
09/13
1003
103.56
09/14
956
103.5
09/15
970
103.57
09/16
947
103.52
09/20
969
103.61
09/21
960
103.52
09/22
991
103.55
09/26
965
103.55
09/27
967
103.54
09/28
972
103.53
09/29
985
103.51
09/30
993
103.57
10/03
992
103.54
10/04
1006
103.54
10/05
1006
103.6
10/06
988
103.6
10/07
991
103.56
10/11
959
103.55
10/12
911
103.56
10/13
892
103.52
10/14
906
103.6
10/17
924
103.54
10/18
919
103.58
10/19
914
103.6
10/20
922
103.51
10/21
888
103.59
10/24
880
103.61
10/25
908
103.52
10/26
918
103.53
10/27
903
103.61
10/28
916
103.55
10/31
940
103.5
11/01
920
103.52
11/02
914
103.6
11/04
907
103.51
11/07
982
103.53
11/08
1026
103.58
11/09
1039
103.53
11/10
1022
103.9
11/11
1028
103.86
11/14
1022
103.83
11/15
1044
103.86
11/16
1034
103.88
11/17
1005
103.81
11/18
1015
103.82
11/21
997
103.88
11/22
1003
103.85
11/24
1005
103.83
11/25
1002
103.82
11/28
987
103.83
11/29
978
103.89
11/30
959
103.82
12/01
964
103.9
12/02
963
103.87
12/05
961
103.88
12/06
983
103.89
12/07
974
103.8
12/08
965
103.83
12/09
974
103.87
12/12
953
103.83
12/13
969
103.81
12/14
973
103.85
12/15
953
103.84
12/16
962
103.81
12/19
949
103.88
12/20
929
103.82
12/21
930
103.91
12/22
916
103.91
12/23
924
103.85
12/26
948
103.82
12/27
942
103.83
12/28
927
103.85
12/29
945
103.8
12/30
946
103.84
2023
01/04
929
103.84
01/04
929
103.84
01/05
923
103.91
01/06
930
103.82
01/10
938
103.91
01/11
931
103.87
01/12
949
103.9
01/13
947
103.82
01/16
954
103.83
01/17
963
103.8
01/18
973
103.88
01/19
971
103.84
01/20
981
103.85
01/23
989
103.8
01/24
1001
103.88
01/25
990
104.27
01/26
985
104.21
01/27
979
103.68
01/30
984
104.14
01/31
1008
104.12
02/01
984
104.13
02/02
1001
103.57
02/03
996
103.62
02/06
943
103.75
02/07
957
103.74
02/08
964
104.02
02/09
972
103.99
02/10
959
104.06
02/13
957
104.01
02/14
967
104.02
02/15
958
103.97
02/16
971
104.13
02/17
958
104.18
02/20
958
104.13
02/21
964
104.13
02/22
950
103.65
02/24
956
103.71
02/27
960
103.68
02/28
960
103.67
03/01
957
104.34
03/02
966
104.36
03/03
980
104.31
03/06
978
104.36
03/07
988
104.37
03/08
986
104
03/09
987
104
03/10
986
104
03/13
972
104
03/14
950
103.95
03/15
953
103.26
03/16
938
103.25
03/17
942
103.3
03/20
930
103.28
03/22
942
103.21
03/23
945
103.51
03/24
943
103.5
03/27
947
103.51
03/28
938
103.49
03/29
955
104.22
03/30
927
104.25
03/31
931
104.27
04/03
954
104.25
04/04
953
104.26
04/05
942
103.58
04/06
936
103.51
04/07
933
104
04/10
948
104.01
04/11
953
103.94
04/12
961
103.58
04/13
957
103.55
04/14
953
103.57
04/17
952
103.58
04/18
947
103.59
04/19
944
104.06
04/20
945
104.07
04/21
942
104.07
04/24
939
104.08
04/25
936
104.1
04/26
927
104
04/27
920
104.04
04/28
940
103.95
05/01
936
103.98
05/02
941
104
05/08
958
103.4
05/09
969
103.45
05/10
966
103.41
05/11
957
103.42
05/12
943
103.45
05/15
956
102.5
05/16
976
102.46
05/17
967
102.73
05/18
971
102.76
05/19
983
102.75
05/22
967
102.71
05/23
965
102.76
05/24
968
102.65
05/25
959
102.65
05/26
962
102.67
05/29
958
102.66
05/30
954
102.67
05/31
944
102.58
06/01
960
102.6
06/02
963
102.56
06/05
982
102.55
06/06
981
102.61
06/07
982
103.26
06/08
966
103.25
06/09
974
103.31
06/12
989
103.28
06/13
988
103.23
06/14
996
102.91
06/15
999
102.89
06/16
996
102.88
06/19
987
102.89
06/20
979
102.91
06/21
982
103.05
06/22
977
103.04
06/23
968
103.05
06/26
975
103.08
06/27
977
103.06
06/28
998
102.84
06/29
990
102.88
06/30
1001
102.8
07/03
1042
102.87
07/04
1031
102.86
07/05
1020
102.79
07/06
1030
102.82
07/07
1020
103
07/10
1033
103.03
07/11
1033
102.99
07/12
1030
103.3
07/13
1037
103.3
07/14
1042
103.28
07/18
1059
103.27
07/19
1064
103.31
07/20
1042
102.3
07/21
1043
102.35
07/24
1051
102.35
07/25
1065
102.33
07/26
1074
102.4
07/27
1095
102.38
07/28
1119
102.43
07/31
1128
102.37
08/01
1129
102.35
08/02
1123
102.63
08/03
1107
102.65
08/04
1096
102.59
08/07
1186
102.42
08/08
1120
102.41
08/09
1110
102.75
08/10
1106
102.77
08/14
1112
102.78
08/15
1131
102.77
08/16
1134
102.81
08/17
1124
102.81
08/18
1133
102.83
08/21
1119
102.81
08/22
1149
102.84
08/23
1160
102.58
08/24
1163
102.56
08/25
1155
102.55
08/28
1170
102.57
08/29
1169
102.63
08/30
1184
102.54
08/31
1190
102.51
09/01
1177
102.58
09/04
1166
102.52
09/05
1170
102.55
09/06
1171
102.63
09/07
1164
102.62
09/08
1161
102.64
09/11
1136
102.65
09/12
1143
102.61
09/13
1116
102.97
09/14
1118
102.95
09/15
1139
102.94
09/19
1157
102.98
09/20
1138
102.93
09/21
1141
102.52
09/22
1150
102.51
09/25
1132
102.49
09/26
1123
102.53
09/27
1121
103.02
09/28
1124
103.03
09/29
1122
103.02
10/02
1131
103.03
10/03
1121
103
10/04
1115
102.84
10/05
1125
102.85
10/06
1123
102.83
10/10
1157
102.83
10/11
1137
102.84
10/12
1153
102.43
10/13
1139
102.39
10/16
1150
102.42
10/17
1154
102.4
10/18
1180
103.03
10/19
1155
103.05
10/20
1138
103.03
10/23
1089
103.07
10/24
1094
103.02
10/25
1116
103.2
10/26
1098
103.23
10/27
1105
102.61
10/30
1087
102.59
10/31
1083
102.64
11/01
1081
103.14
11/02
1100
103.14
11/06
1074
102.8
11/07
1079
102.77
11/08
1122
102.76
11/09
1126
102.74
11/10
1110
102.73
11/13
1115
102.77
11/14
1085
102.76
11/15
1099
102.35
11/16
1097
102.32
11/17
1125
102.33
11/20
1110
102.36
11/21
1120
102.39
11/22
1135
102.75
11/24
1109
102.71
11/27
1090
102.78
11/28
1078
102.73
11/29
1080
102.66
11/30
1075
102.66
12/01
1073
102.67
12/04
1061
102.67
12/05
1048
102.71
12/06
1060
102.74
12/07
1044
102.71
12/08
1030
102.75
12/11
1059
102.79
12/12
1053
102.71
12/13
1058
103.23
12/14
1082
103.21
12/15
1085
103.24
12/18
1093
103.23
12/19
1110
103.21
12/20
1105
102.77
12/21
1103
102.79
12/22
1102
102.79
12/25
1094
102.79
12/26
1091
102.81
12/27
1096
102.92
12/28
1100
102.91
12/29
1097
102.89
2024
01/04
1096
102.9
01/04
1096
102.9
01/05
1099
102.91
01/09
1118
102.71
01/10
1113
102.56
01/11
1126
102.58
01/12
1133
102.55
01/15
1137
102.53
01/16
1132
102.52
01/17
1130
102.9
01/18
1155
102.91
01/19
1180
102.94
01/22
1201
102.87
01/23
1224
102.91
01/24
1234
102.85
01/25
1250
102.83
01/26
1224
102.88
01/29
1235
102.85
01/30
1237
102.83
01/31
1240
103.08
02/01
1240
103.07
02/02
1241
103.07
02/05
1244
103.07
02/06
1391
120.77
02/07
1320
120.95
02/08
1317
120.98
02/09
1307
120.93
02/13
1353
120.9
02/14
1339
120.91
02/15
1363
120.95
02/16
1360
120.61
02/19
1343
120.56
02/20
1332
120.66
02/21
1370
121.09
02/22
1375
121.13
02/26
1359
121.03
02/27
1370
121.12
02/28
1362
121.23
02/29
1363
121.28
03/01
1385
121.26
03/04
1370
121.27
03/05
1372
121.23
03/06
1420
121.41
03/07
1397
121.36
03/08
1399
121.37
03/11
1382
121.44
03/12
1370
121.44
03/13
1367
121.23
03/14
1363
121.18
03/15
1366
121.26
03/18
1376
121.2
03/19
1379
121.23
03/21
1419
120.96
03/22
1396
120.97
03/25
1410
120.97
03/26
1396
120.92
03/27
1399
121.39
03/28
1339
121.44
03/29
1368
121.39
04/01
1329
121.38
04/02
1325
121.36
04/03
1335
121.55
04/04
1335
121.58
04/05
1340
121.58
04/08
1358
121.59
04/09
1398
121.57
04/10
1405
121.56
04/11
1413
121.53
04/12
1445
121.6
04/15
1419
121.53
04/16
1391
121.59
04/17
1374
120.95
04/18
1367
120.95
04/19
1348
120.97
04/22
1359
121
04/23
1367
120.9
04/24
1371
120.97
04/25
1362
121
04/26
1363
120.95
/
120.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー