テクノメディカのPER(予想値)の推移
「テクノメディカ(6678)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.66 (2026年8月6日) PERの計算方法
平均値：13.46 標準偏差：±1.83(網掛け部分が標準偏差です)
テクノメディカの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/06
1631
11.7
08/06
1631
11.7
08/07
1643
11.7
08/08
1694
12.06
08/09
1695
12.07
08/13
1723
12.27
08/14
1765
12.6
08/15
1770
12.64
08/16
1777
12.69
08/19
1779
12.7
08/20
1816
12.96
08/21
1820
12.99
08/22
1818
12.98
08/23
1822
13.01
08/26
1824
13.02
08/27
1851
13.2
08/28
1885
13.44
08/29
1896
13.52
08/30
1876
13.38
09/02
1884
13.44
09/03
1930
13.8
09/04
1887
13.49
09/05
1913
13.68
09/06
1919
13.72
09/09
1923
13.75
09/10
1890
13.5
09/11
1837
13.12
09/12
1868
13.34
09/13
1847
13.19
09/17
1908
13.63
09/18
1930
13.8
09/19
1935
13.84
09/20
1993
14.25
09/24
2020
14.44
09/25
2006
14.3
09/26
2030
14.47
09/27
1885
13.44
09/30
1831
13.05
10/01
1878
13.4
10/02
1822
13
10/03
1867
13.32
10/04
1867
13.32
10/07
1894
13.51
10/08
1853
13.2
10/09
1859
13.24
10/10
1858
13.24
10/11
1846
13.15
10/15
1900
13.53
10/16
1876
13.4
10/17
1876
13.4
10/18
1852
13.23
10/21
1848
13.2
10/22
1811
12.9
10/23
1794
12.78
10/24
1812
12.91
10/25
1782
12.69
10/28
1811
12.9
10/29
1795
12.8
10/30
1794
12.79
10/31
1807
12.89
11/01
1784
12.72
11/05
1783
12.71
11/06
1778
12.7
11/07
1782
12.7
11/08
1800
12.83
11/11
1840
13.11
11/12
1826
13
11/13
1803
12.84
11/14
1801
12.82
11/15
1810
12.89
11/18
1810
12.89
11/19
1815
13
11/20
1820
13.04
11/21
1816
13.01
11/22
1815
13
11/25
1811
12.97
11/26
1817
13
11/27
1811
12.96
11/28
1806
12.92
11/29
1805
12.91
12/02
1802
12.89
12/03
1830
13.1
12/04
1803
12.91
12/05
1821
13.04
12/06
1812
12.97
12/09
1810
12.96
12/10
1814
13
12/11
1838
13.17
12/12
1847
13.24
12/13
1802
12.91
12/16
1795
12.86
12/17
1807
12.9
12/18
1792
12.79
12/19
1799
12.84
12/20
1791
12.79
12/23
1780
12.71
12/24
1797
12.8
12/25
1820
12.96
12/26
1819
12.96
12/27
1836
13.08
12/30
1835
13.07
2025
01/06
1829
13.03
01/06
1829
13.03
01/07
1807
12.9
01/08
1794
12.81
01/09
1791
12.79
01/10
1777
12.69
01/14
1752
12.51
01/15
1740
12.4
01/16
1730
12.33
01/17
1749
12.46
01/20
1755
12.51
01/21
1770
12.6
01/22
1795
12.78
01/23
1771
12.61
01/24
1762
12.54
01/27
1786
12.71
01/28
1778
12.7
01/29
1783
12.74
01/30
1760
12.57
01/31
1763
12.59
02/03
1752
12.51
02/04
1754
12.5
02/05
1760
12.6
02/06
1757
12.58
02/07
1765
12.64
02/10
1755
12.56
02/12
1756
12.5
02/13
1764
12.56
02/14
1758
12.51
02/17
1766
12.57
02/18
1758
12.6
02/19
1766
12.66
02/20
1759
12.61
02/21
1759
12.61
02/25
1754
12.57
02/26
1753
12.5
02/27
1740
12.41
02/28
1722
12.28
03/03
1725
12.3
03/04
1725
12.3
03/05
1733
12.36
03/06
1754
12.51
03/07
1732
12.35
03/10
1744
12.44
03/11
1750
12.5
03/12
1751
12.51
03/13
1760
12.57
03/14
1794
12.81
03/17
1793
12.81
03/18
1805
12.9
03/19
1804
12.89
03/21
1810
12.94
03/24
1799
12.86
03/25
1817
13
03/26
1815
12.99
03/27
1829
13.09
03/28
1762
12.61
03/31
1755
12.56
04/01
1758
12.6
04/02
1767
12.66
04/03
1738
12.46
04/04
1700
12.18
04/07
1603
11.49
04/08
1690
12.1
04/09
1655
11.85
04/10
1759
12.59
04/11
1733
12.41
04/14
1747
12.51
04/15
1749
12.5
04/16
1750
12.51
04/17
1750
12.51
04/18
1771
12.66
04/21
1773
12.67
04/22
1796
12.8
04/23
1800
12.83
04/24
1797
12.81
04/25
1800
12.83
04/28
1809
12.89
04/30
1810
12.9
05/01
1798
12.81
05/02
1791
12.76
05/07
1791
12.76
05/08
1801
12.9
05/09
1801
11.3
05/12
1802
11.31
05/13
1809
11.4
05/14
1790
11.28
05/15
1785
11.25
05/16
1785
11.25
05/19
1785
11.25
05/20
1785
11.2
05/21
1799
11.29
05/22
1783
11.19
05/23
1800
11.29
05/26
1801
11.3
05/27
1802
11.3
05/28
1795
11.26
05/29
1819
11.41
05/30
1808
11.34
06/02
1819
11.41
06/03
1820
11.5
06/04
1821
11.51
06/05
1812
11.45
06/06
1812
11.45
06/09
1851
11.7
06/10
1846
11.6
06/11
1860
11.69
06/12
1851
11.63
06/13
1855
11.66
06/16
1859
11.68
06/17
1836
11.6
06/18
1832
11.57
06/19
1830
11.56
06/20
1820
11.5
06/23
1821
11.51
06/24
1838
11.6
06/25
1834
11.57
06/26
1837
11.59
06/27
1815
11.45
06/30
1819
11.48
07/01
1840
11.6
07/02
1835
11.57
07/03
1847
11.64
07/04
1867
11.77
07/07
1872
11.8
07/08
1852
11.7
07/09
1863
11.77
07/10
1836
11.6
07/11
1833
11.58
07/14
1846
11.66
07/15
1849
11.6
07/16
1835
11.51
07/17
1838
11.53
07/18
1844
11.57
07/22
1846
11.58
07/23
1873
11.8
07/24
1888
11.89
07/25
1883
11.86
07/28
1871
11.79
07/29
1869
11.8
07/30
1860
11.74
07/31
1874
11.83
08/01
1895
11.96
08/04
1920
12.12
08/05
1931
12.2
08/06
1930
12.2
08/07
1910
12.07
08/08
1934
12.23
08/12
1947
12.31
08/13
1936
12.2
08/14
1925
12.13
08/15
1921
12.11
08/18
1926
12.14
08/19
1916
12.1
08/20
1918
12.11
08/21
1958
12.37
08/22
1995
12.6
08/25
1981
12.51
08/26
1979
12.5
08/27
1995
12.6
08/28
1985
12.54
08/29
1988
12.56
09/01
2027
12.8
09/02
2014
12.7
09/03
2014
12.7
09/04
2000
12.61
09/05
2041
12.87
09/08
2047
12.91
09/09
2062
13
09/10
2057
12.97
09/11
2054
12.95
09/12
2035
12.83
09/16
2070
13.05
09/17
2050
12.9
09/18
2065
12.99
09/19
2045
12.87
09/22
2065
12.99
09/24
2100
13.3
09/25
2055
13.02
09/26
2014
12.76
09/29
1980
12.54
09/30
1975
12.51
10/01
1922
12.17
10/02
1915
12.13
10/03
1915
12.13
10/06
1932
12.24
10/07
1919
12.1
10/08
1934
12.19
10/09
1922
12.12
10/10
1902
11.99
10/14
1886
11.89
10/15
1947
12.3
10/16
1919
12.12
10/17
1897
11.98
10/20
1944
12.28
10/21
1932
12.2
10/22
1923
12.14
10/23
1966
12.41
10/24
1930
12.19
10/27
1942
12.26
10/28
1926
12.2
10/29
1896
12.01
10/30
1875
11.88
10/31
1878
11.9
11/04
1879
11.9
11/05
1855
11.7
11/06
1895
11.95
11/07
1864
11.8
11/10
1924
12.18
11/11
1921
12.1
11/12
1927
12.14
11/13
1965
12.38
11/14
1934
12.18
11/17
1936
12.19
11/18
1937
12.2
11/19
1928
12.14
11/20
1917
12.07
11/21
1937
12.2
11/25
1929
12.15
11/26
1941
12.2
11/27
2054
12.91
11/28
2052
12.9
12/01
2051
12.89
12/02
2045
12.9
12/03
2038
12.86
12/04
2063
13.01
12/05
2058
12.98
12/08
2058
12.98
12/09
2063
13.1
12/10
2076
13.18
12/11
2080
13.21
12/12
2151
13.66
12/15
2239
14.22
12/16
2221
14.1
12/17
2248
14.27
12/18
2267
14.39
12/19
2233
14.18
12/22
2296
14.58
12/23
2255
14.3
12/24
2251
14.27
12/25
2255
14.3
12/26
2259
14.33
12/29
2245
14.24
12/30
2246
14.2
2026
01/05
2247
14.21
01/05
2247
14.21
01/06
2339
14.79
01/07
2245
14.19
01/08
2238
14.15
01/09
2232
14.11
01/13
2276
14.39
01/14
2259
14.3
01/15
2270
14.37
01/16
2310
14.62
01/19
2392
15.14
01/20
2311
14.63
01/21
2298
14.55
01/22
2311
14.6
01/23
2278
14.4
01/26
2220
14.03
01/27
2208
13.96
01/28
2200
13.91
01/29
2190
13.84
01/30
2226
14.1
02/02
2285
14.47
02/03
2275
14.41
02/04
2249
14.2
02/05
2386
15.07
02/06
2481
15.7
02/09
2420
15.31
02/10
2480
15.69
02/12
2586
16.36
02/13
2568
15.5
02/16
2514
15.17
02/17
2494
15.05
02/18
2510
15.15
02/19
2489
15.02
02/20
2456
14.8
02/24
2544
15.33
02/25
2706
16.31
02/26
2630
15.85
02/27
2640
16
03/02
2671
16.19
03/03
2553
15.47
03/04
2390
14.48
03/05
2512
15.22
03/06
2411
14.6
03/09
2332
14.12
03/10
2435
14.75
03/11
2471
14.96
03/12
2365
14.32
03/13
2393
14.5
03/16
2471
14.97
03/17
2470
14.97
03/18
2498
15.14
03/19
2437
14.77
03/23
2335
14.15
03/24
2377
14.4
03/25
2384
14.45
03/26
2374
14.38
03/27
2440
14.7
03/30
2335
14.07
03/31
2339
14.09
04/01
2330
14.04
04/02
2293
13.81
04/03
2286
13.8
04/06
2307
13.93
04/07
2332
14.08
04/08
2391
14.43
04/09
2288
13.81
04/10
2315
14
04/13
2397
14.5
04/14
2372
14.34
04/15
2312
13.98
04/16
2325
14.06
04/17
2314
13.99
04/20
2257
13.65
04/21
2251
13.61
04/22
2184
13.21
04/23
2136
12.92
04/24
2130
12.88
04/27
2172
13.14
04/28
2287
13.83
04/30
2204
13.33
05/01
2151
13.01
05/07
2373
14.35
05/08
2272
13.74
05/11
2312
13.98
05/12
2099
12.69
05/13
2066
12.49
05/14
2111
12.77
05/15
2151
13.01
05/18
2090
12.64
05/19
2082
12.59
05/20
2101
12.71
05/21
2086
12.62
05/22
2055
12.43
05/25
2035
12.31
05/26
2030
12.28
05/27
1996
17.88
05/28
2053
18.39
05/29
2015
18.05
06/01
1973
17.67
06/02
1999
17.91
06/03
2037
18.25
06/04
2012
18.02
06/05
2055
18.41
06/08
2015
18.05
06/09
2021
18.1
06/10
1982
17.75
06/11
1960
17.56
06/12
2009
18
06/15
2001
17.92
06/16
1975
17.69
06/17
2002
17.93
06/18
1981
17.75
06/19
1960
17.56
06/22
1941
17.39
06/23
1953
17.49
06/24
1941
17.39
06/25
1947
17.44
06/26
1978
17.72
06/29
1996
17.88
06/30
1968
17.63
07/01
1968
17.63
07/02
1970
17.65
07/03
1993
17.85
07/06
2000
17.92
07/07
2039
18.27
07/08
2042
18.29
07/09
2040
18.27
07/10
2073
18.57
07/13
2036
18.24
07/14
2033
18.21
07/15
2062
18.47
07/16
2066
18.51
07/17
2097
18.78
07/21
2070
18.54
07/22
2076
18.6
07/23
2063
18.48
07/24
2051
18.37
07/27
2065
18.5
07/28
2026
18.15
07/29
2038
18.26
07/30
2030
18.18
07/31
2006
17.97
08/03
1975
17.69
08/04
1975
17.69
08/05
1995
17.3
08/06
2037
17.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー