テクノメディカのPER(株価収益率)の推移
「テクノメディカ(6678)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.17 (2024年4月23日) PERの計算方法
平均値：15.38 標準偏差：±2.82(網掛け部分が標準偏差です)
テクノメディカの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1510
12.71
04/25
1510
12.71
04/26
1515
12.75
04/27
1561
13.13
04/28
1558
13.11
05/02
1537
12.93
05/06
1548
13.03
05/09
1544
12.99
05/10
1548
13.03
05/11
1545
13
05/12
1529
12.87
05/13
1534
12.91
05/16
1529
12.87
05/17
1543
12.98
05/18
1531
12.27
05/19
1522
12.2
05/20
1527
12.24
05/23
1528
12.25
05/24
1515
12.14
05/25
1517
12.16
05/26
1510
12.1
05/27
1536
12.31
05/30
1617
12.96
05/31
1592
12.76
06/01
1617
12.96
06/02
1595
12.79
06/03
1586
12.71
06/06
1577
12.64
06/07
1584
12.7
06/08
1595
12.79
06/09
1590
12.75
06/10
1580
12.67
06/13
1565
12.55
06/14
1545
12.38
06/15
1525
12.22
06/16
1537
12.32
06/17
1531
12.27
06/20
1515
12.14
06/21
1546
12.39
06/22
1551
12.43
06/23
1522
12.2
06/24
1551
12.43
06/27
1544
12.38
06/28
1600
12.83
06/29
1599
12.82
06/30
1570
12.59
07/01
1572
12.6
07/04
1597
12.8
07/05
1590
12.75
07/06
1581
12.67
07/07
1588
12.73
07/08
1580
12.67
07/11
1585
12.71
07/12
1565
12.55
07/13
1573
12.63
07/14
1564
12.56
07/15
1565
12.57
07/19
1564
12.56
07/20
1600
12.85
07/21
1600
12.85
07/22
1598
12.83
07/25
1623
13.03
07/26
1612
12.94
07/27
1571
12.61
07/28
1596
12.81
07/29
1581
12.69
08/01
1582
12.7
08/02
1574
12.64
08/03
1584
12.72
08/04
1577
12.66
08/05
1579
12.68
08/08
1580
12.69
08/09
1579
12.68
08/10
1576
12.64
08/12
1591
12.76
08/15
1595
12.8
08/16
1621
13
08/17
1632
13.09
08/18
1631
13.08
08/19
1645
13.2
08/22
1640
13.16
08/23
1634
13.11
08/24
1638
13.14
08/25
1616
12.96
08/26
1631
13.08
08/29
1632
13.09
08/30
1648
13.22
08/31
1633
13.1
09/01
1626
13.04
09/02
1646
13.21
09/05
1621
13
09/06
1601
12.84
09/07
1623
13.02
09/08
1639
13.15
09/09
1639
13.15
09/12
1638
13.14
09/13
1642
13.17
09/14
1632
13.09
09/15
1628
13.06
09/16
1613
12.94
09/20
1614
12.95
09/21
1613
12.94
09/22
1606
12.88
09/26
1572
12.61
09/27
1573
12.62
09/28
1618
12.98
09/29
1602
12.85
09/30
1597
12.81
10/03
1591
12.76
10/04
1625
13.04
10/05
1650
13.24
10/06
1659
13.31
10/07
1685
13.52
10/11
1685
13.52
10/12
1676
13.52
10/13
1667
13.45
10/14
1659
13.38
10/17
1632
13.17
10/18
1628
13.13
10/19
1660
13.39
10/20
1640
13.23
10/21
1645
13.27
10/24
1648
13.3
10/25
1650
13.31
10/26
1651
13.32
10/27
1651
13.32
10/28
1629
13.14
10/31
1634
13.18
11/01
1647
13.29
11/02
1634
13.18
11/04
1589
12.82
11/07
1574
12.7
11/08
1565
12.63
11/09
1637
13.21
11/10
1623
13.09
11/11
1658
13.38
11/14
1670
13.47
11/15
1700
13.72
11/16
1668
13.46
11/17
1680
13.55
11/18
1674
13.51
11/21
1685
13.59
11/22
1707
13.77
11/24
1734
13.99
11/25
1727
13.93
11/28
1779
14.35
11/29
1721
13.89
11/30
1732
13.97
12/01
1704
13.75
12/02
1718
13.86
12/05
1699
13.71
12/06
1658
13.38
12/07
1681
13.56
12/08
1671
13.48
12/09
1691
13.64
12/12
1704
13.75
12/13
1669
13.47
12/14
1691
13.64
12/15
1723
13.9
12/16
1689
13.63
12/19
1668
13.46
12/20
1685
13.59
12/21
1658
13.38
12/22
1683
13.58
12/23
1719
13.87
12/26
1686
13.6
12/27
1680
13.55
12/28
1675
13.51
12/29
1747
14.1
12/30
1729
13.95
2023
01/04
1734
13.99
01/04
1734
13.99
01/05
1680
13.55
01/06
1678
13.54
01/10
1686
13.6
01/11
1700
13.72
01/12
1708
13.78
01/13
1693
13.66
01/16
1718
13.86
01/17
1726
13.93
01/18
1746
14.09
01/19
1740
14.04
01/20
1753
14.15
01/23
1756
14.17
01/24
1764
14.2
01/25
1821
14.7
01/26
1791
14.5
01/27
1800
14.5
01/30
1757
14.15
01/31
1739
14.01
02/01
1709
13.8
02/02
1719
13.88
02/03
1656
13.37
02/06
1703
13.75
02/07
1707
13.8
02/08
1703
13.77
02/09
1716
13.87
02/10
1713
13.85
02/13
1700
13.74
02/14
1730
14
02/15
1767
14.3
02/16
1742
14.1
02/17
1736
14.05
02/20
1721
13.93
02/21
1714
13.8
02/22
1705
13.73
02/24
1703
13.71
02/27
1712
13.78
02/28
1714
13.8
03/01
1721
13.86
03/02
1721
13.86
03/03
1785
14.37
03/06
1761
14.18
03/07
1777
14.3
03/08
1785
14.36
03/09
1813
14.59
03/10
1797
14.46
03/13
1755
14.12
03/14
1741
14.1
03/15
1767
14.31
03/16
1727
13.99
03/17
1745
14.13
03/20
1736
14.06
03/22
1823
14.7
03/23
1825
14.72
03/24
1806
14.56
03/27
1817
14.65
03/28
1822
14.7
03/29
1907
15.39
03/30
1895
15.29
03/31
1895
15.29
04/03
1896
15.3
04/04
1880
15.2
04/05
1813
14.6
04/06
1764
14.2
04/07
1822
14.67
04/10
1784
14.36
04/11
1846
14.9
04/12
1842
14.87
04/13
1842
14.87
04/14
1837
14.83
04/17
1779
14.36
04/18
1795
14.5
04/19
1822
14.72
04/20
1785
14.42
04/21
1816
14.67
04/24
1800
14.54
04/25
1812
14.6
04/26
1796
14.47
04/27
1772
14.28
04/28
1794
14.45
05/01
1833
14.77
05/02
1825
14.7
05/08
1826
14.71
05/09
1858
14.97
05/10
1811
17.1
05/11
1785
16.85
05/12
1774
16.75
05/15
1773
16.74
05/16
1783
16
05/17
1781
15.98
05/18
1801
16.16
05/19
1786
16.03
05/22
1817
16.31
05/23
1800
16.1
05/24
1825
16.32
05/25
1827
16.34
05/26
1815
16.23
05/29
1821
16.29
05/30
1825
16.4
05/31
1820
16.36
06/01
1835
16.49
06/02
1886
16.95
06/05
1902
17.09
06/06
1909
17.1
06/07
1908
17.09
06/08
1878
16.82
06/09
1879
16.83
06/12
1911
17.12
06/13
1915
17.2
06/14
1914
17.19
06/15
1900
17.07
06/16
1869
16.79
06/19
1876
16.85
06/20
1888
16.9
06/21
1875
16.78
06/22
1813
16.23
06/23
1837
16.44
06/26
1862
16.67
06/27
1814
16.3
06/28
1849
16.61
06/29
1878
16.88
06/30
1867
16.78
07/03
1886
16.95
07/04
1920
17.25
07/05
1956
17.58
07/06
1981
17.8
07/07
1989
17.87
07/10
1965
17.66
07/11
1990
17.9
07/12
2000
17.99
07/13
2056
18.49
07/14
2058
18.51
07/18
2087
18.77
07/19
2165
19.4
07/20
2140
19.18
07/21
2073
18.58
07/24
2093
18.75
07/25
2097
18.8
07/26
2100
18.83
07/27
2102
18.84
07/28
2139
19.18
07/31
2125
19.05
08/01
2116
19
08/02
2099
18.9
08/03
2090
18.82
08/04
2063
18.58
08/07
2038
18.35
08/08
2052
18.5
08/09
2075
18.71
08/10
2075
18.71
08/14
2093
18.87
08/15
2101
18.9
08/16
2099
18.88
08/17
2087
18.77
08/18
2076
18.68
08/21
2100
18.89
08/22
2115
19
08/23
2098
18.85
08/24
2111
18.96
08/25
2210
19.85
08/28
2172
19.51
08/29
2186
19.7
08/30
2173
19.58
08/31
2131
19.2
09/01
2169
19.55
09/04
2178
19.63
09/05
2168
19.5
09/06
2172
19.54
09/07
2161
19.44
09/08
2164
19.46
09/11
2114
19.01
09/12
2140
19.2
09/13
2114
18.97
09/14
2100
18.84
09/15
2126
19.07
09/19
2116
18.98
09/20
2083
18.7
09/21
2103
18.88
09/22
2087
18.74
09/25
2104
18.89
09/26
2098
18.9
09/27
2130
19.19
09/28
2125
19.14
09/29
2167
19.52
10/02
2166
19.51
10/03
2116
19
10/04
2169
19.48
10/05
2249
20.19
10/06
2188
19.65
10/10
2232
20.04
10/11
2218
19.9
10/12
2221
19.93
10/13
2180
19.56
10/16
2173
19.5
10/17
2166
19.5
10/18
2191
19.73
10/19
2192
19.73
10/20
2222
20
10/23
2190
19.72
10/24
2217
19.9
10/25
2218
19.91
10/26
2210
19.84
10/27
2239
20.1
10/30
2224
19.96
10/31
2281
20.5
11/01
2345
21.08
11/02
2380
21.39
11/06
2433
21.87
11/07
2417
21.7
11/08
2460
22.09
11/09
2520
22.62
11/10
2415
21.68
11/13
2429
21.81
11/14
2449
22
11/15
2455
22.05
11/16
2510
22.55
11/17
2590
23.27
11/20
2525
22.68
11/21
2562
23
11/22
2542
22.82
11/24
2536
22.77
11/27
2432
21.83
11/28
2420
21.8
11/29
2422
21.82
11/30
2435
21.94
12/01
2433
21.92
12/04
2400
21.62
12/05
2366
21.3
12/06
2373
21.36
12/07
2361
21.25
12/08
2341
21.07
12/11
2364
21.28
12/12
2352
21.5
12/13
2352
21.5
12/14
2325
21.25
12/15
2300
21.02
12/18
2292
20.95
12/19
2251
17.5
12/20
2284
17.76
12/21
2254
17.52
12/22
2240
17.41
12/25
2224
17.29
12/26
2227
17.3
12/27
2250
17.48
12/28
2209
17.16
12/29
2212
17.18
2024
01/04
2185
16.97
01/04
2185
16.97
01/05
2149
16.7
01/09
2144
16.7
01/10
2102
16.37
01/11
2075
16.16
01/12
2023
15.76
01/15
2046
15.94
01/16
1978
15.4
01/17
1985
15.45
01/18
2000
15.57
01/19
2009
15.64
01/22
2009
15.64
01/23
2014
15.6
01/24
2011
15.58
01/25
1991
15.42
01/26
1971
15.27
01/29
1980
15.34
01/30
1973
15.3
01/31
1973
15.3
02/01
1947
15.1
02/02
1942
15.06
02/05
1942
15.06
02/06
1941
15.1
02/07
1910
14.8
02/08
1850
14.34
02/09
1771
13.72
02/13
1763
13.66
02/14
1740
13.48
02/15
1726
13.3
02/16
1765
13.6
02/19
1804
13.9
02/20
1774
13.6
02/21
1777
13.62
02/22
1774
13.6
02/26
1760
13.49
02/27
1775
13.6
02/28
1800
13.79
02/29
1785
13.68
03/01
1791
13.72
03/04
1752
13.42
03/05
1781
13.7
03/06
1774
13.65
03/07
1790
13.77
03/08
1810
13.92
03/11
1746
13.43
03/12
1772
13.6
03/13
1750
13.43
03/14
1751
13.44
03/15
1751
13.44
03/18
1751
13.44
03/19
1751
13.5
03/21
1775
13.69
03/22
1779
13.72
03/25
1764
13.6
03/26
1772
13.6
03/27
1822
13.98
03/28
1739
13.35
03/29
1770
13.58
04/01
1752
13.45
04/02
1728
13.3
04/03
1732
13.33
04/04
1737
13.37
04/05
1746
13.44
04/08
1767
13.6
04/09
1775
13.6
04/10
1759
13.48
04/11
1775
13.6
04/12
1775
13.6
04/15
1773
13.58
04/16
1732
13.3
04/17
1729
13.28
04/18
1725
13.25
04/19
1699
13.05
04/22
1712
13.15
04/23
1715
13.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー