アイホンのPER(株価収益率)の推移
「アイホン(6718)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.85 (2024年4月26日) PERの計算方法
平均値：12.09 標準偏差：±1.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1987
7.54
04/26
1987
7.54
04/27
1961
7.45
04/28
1990
7.56
05/02
1982
7.53
05/06
1994
7.57
05/09
2002
7.6
05/10
1738
6.6
05/11
1702
6.32
05/12
1665
6.18
05/13
1727
6.41
05/16
1708
6.34
05/17
1713
6.36
05/18
1711
13.31
05/19
1709
13.29
05/20
1706
13.27
05/23
1704
13.26
05/24
1687
13.12
05/25
1679
13.06
05/26
1688
13.13
05/27
1697
13.2
05/30
1700
13.22
05/31
1700
13.22
06/01
1745
13.57
06/02
1727
13.43
06/03
1720
13.38
06/06
1718
13.36
06/07
1751
13.62
06/08
1757
13.67
06/09
1751
13.62
06/10
1723
13.4
06/13
1708
13.29
06/14
1706
13.27
06/15
1705
13.26
06/16
1704
13.26
06/17
1692
13.16
06/20
1691
13.15
06/21
1715
13.34
06/22
1695
13.19
06/23
1702
13.24
06/24
1720
13.38
06/27
1723
13.4
06/28
1739
13.53
06/29
1725
13.42
06/30
1727
13.43
07/01
1726
13.43
07/04
1743
13.56
07/05
1761
13.7
07/06
1768
13.75
07/07
1792
13.94
07/08
1790
13.92
07/11
1822
14.17
07/12
1796
13.97
07/13
1789
13.92
07/14
1806
14.05
07/15
1805
14.04
07/19
1815
14.12
07/20
1847
14.37
07/21
1865
14.51
07/22
1862
14.49
07/25
1878
14.61
07/26
1876
14.59
07/27
1868
14.53
07/28
1881
14.63
07/29
1875
14.59
08/01
1890
14.7
08/02
1855
14.43
08/03
1973
15.35
08/04
1973
15.35
08/05
1998
15.54
08/08
2001
15.57
08/09
2000
15.56
08/10
1977
15.38
08/12
2005
15.6
08/15
2013
15.66
08/16
2013
15.66
08/17
2038
15.85
08/18
2038
15.85
08/19
2063
16.05
08/22
2035
15.83
08/23
2024
15.75
08/24
2055
15.99
08/25
2070
16.1
08/26
2055
15.99
08/29
2067
16.08
08/30
2097
16.31
08/31
2098
14.9
09/01
2034
14.44
09/02
2055
14.59
09/05
2032
14.43
09/06
2021
14.35
09/07
1997
14.18
09/08
2016
14.31
09/09
2049
14.55
09/12
2072
14.71
09/13
2089
14.83
09/14
2065
14.66
09/15
2054
14.58
09/16
2026
14.38
09/20
2021
14.35
09/21
2017
14.32
09/22
2008
14.26
09/26
1973
14.01
09/27
1949
13.84
09/28
1960
13.92
09/29
1949
13.84
09/30
1894
13.45
10/03
1906
13.53
10/04
1974
14.01
10/05
1979
14.05
10/06
2014
14.3
10/07
1987
14.11
10/11
1979
14.05
10/12
1964
13.94
10/13
1948
13.83
10/14
1997
14.18
10/17
1978
14.04
10/18
2003
14.22
10/19
2001
14.21
10/20
1998
14.19
10/21
1978
14.05
10/24
1984
14.09
10/25
1995
14.16
10/26
2023
14.36
10/27
2016
14.31
10/28
1982
14.07
10/31
2000
14.2
11/01
1910
13.56
11/02
1888
13.4
11/04
1874
13.3
11/07
1835
13.03
11/08
1824
12.95
11/09
1826
12.43
11/10
1820
12.38
11/11
1807
12.3
11/14
1774
12.07
11/15
1802
12.26
11/16
1790
12.18
11/17
1831
12.46
11/18
1834
12.48
11/21
1853
12.61
11/22
1910
13
11/24
1936
12.9
11/25
1953
13.02
11/28
1981
13.2
11/29
1937
12.91
11/30
1917
12.78
12/01
1908
12.72
12/02
1876
12.5
12/05
1859
12.39
12/06
1837
12.24
12/07
1841
12.27
12/08
1850
12.33
12/09
1843
12.28
12/12
1873
12.48
12/13
1872
12.48
12/14
1877
12.51
12/15
1885
12.56
12/16
1858
12.38
12/19
1855
12.36
12/20
1830
12.2
12/21
1823
12.15
12/22
1831
12.2
12/23
1833
12.22
12/26
1823
12.15
12/27
1835
12.23
12/28
1847
12.31
12/29
1847
12.31
12/30
1845
12.3
2023
01/04
1805
12.03
01/04
1805
12.03
01/05
1800
12
01/06
1793
11.95
01/10
1795
11.96
01/11
1813
12.08
01/12
1811
12.07
01/13
1797
11.98
01/16
1792
11.94
01/17
1804
12.02
01/18
1817
12.11
01/19
1809
12.06
01/20
1819
12.12
01/23
1847
12.31
01/24
1884
12.8
01/25
1914
13
01/26
1894
12.9
01/27
1909
13
01/30
1930
13.14
01/31
1937
13.19
02/01
1931
13.1
02/02
1903
12.91
02/03
1916
13
02/06
1925
13.06
02/07
1939
13.2
02/08
1916
13.04
02/09
1932
13.15
02/10
1917
13.05
02/13
1945
13.24
02/14
1968
13.4
02/15
1949
13.3
02/16
1951
13.31
02/17
1941
13.25
02/20
1954
13.33
02/21
1968
13.4
02/22
1967
13.39
02/24
1982
13.5
02/27
1992
13.56
02/28
1997
13.6
03/01
1982
13.5
03/02
2001
13.63
03/03
2021
13.76
03/06
2027
13.8
03/07
2020
13.7
03/08
2037
13.82
03/09
2063
13.99
03/10
2020
13.7
03/13
2015
13.67
03/14
1973
10.7
03/15
2022
10.97
03/16
2006
10.88
03/17
2009
10.9
03/20
1975
10.71
03/22
1998
10.9
03/23
2007
10.95
03/24
2006
10.94
03/27
2009
10.96
03/28
1997
10.9
03/29
2036
11.11
03/30
2025
11.05
03/31
2041
11.14
04/03
2052
11.2
04/04
2070
11.3
04/05
2009
10.9
04/06
2000
10.9
04/07
2020
11.01
04/10
2012
10.97
04/11
2040
11.1
04/12
2056
11.19
04/13
2048
11.14
04/14
2058
11.2
04/17
2059
11.2
04/18
2052
11.2
04/19
2047
11.17
04/20
2060
11.24
04/21
2065
11.27
04/24
2088
11.4
04/25
2096
11.4
04/26
2086
11.35
04/27
2110
11.48
04/28
2141
11.64
05/01
2150
11.69
05/02
2168
11.8
05/08
2205
12
05/09
2210
10.9
05/10
2223
10.96
05/11
2217
10.93
05/12
2198
10.84
05/15
2206
10.88
05/16
2230
11
05/17
2245
11.07
05/18
2270
11.2
05/19
2283
11.26
05/22
2274
11.22
05/23
2291
11.3
05/24
2296
11.32
05/25
2253
11.11
05/26
2227
10.98
05/29
2221
10.95
05/30
2224
11
05/31
2196
10.86
06/01
2205
10.91
06/02
2250
11.13
06/05
2252
11.14
06/06
2258
11.2
06/07
2260
11.21
06/08
2292
11.37
06/09
2342
11.62
06/12
2359
11.7
06/13
2383
11.8
06/14
2358
11.68
06/15
2367
11.72
06/16
2434
12.05
06/19
2496
12.36
06/20
2500
12.4
06/21
2473
12.27
06/22
2433
12.07
06/23
2425
12.03
06/26
2378
11.79
06/27
2369
11.7
06/28
2413
11.92
06/29
2430
12
06/30
2408
11.89
07/03
2438
12.04
07/04
2439
12.05
07/05
2437
12.04
07/06
2421
12
07/07
2409
11.94
07/10
2449
12.14
07/11
2414
11.9
07/12
2401
11.84
07/13
2431
11.98
07/14
2454
12.1
07/18
2488
12.26
07/19
2499
12.4
07/20
2456
12.19
07/21
2442
12.12
07/24
2490
12.36
07/25
2477
12.3
07/26
2478
12.3
07/27
2480
12.31
07/28
2469
12.26
07/31
2502
12.42
08/01
2524
9
08/02
2902
10.35
08/03
2744
9.78
08/04
2744
9.78
08/07
2766
9.86
08/08
2768
9.8
08/09
2751
9.74
08/10
2794
9.89
08/14
2807
9.94
08/15
2877
10.2
08/16
2941
10.43
08/17
2948
10.45
08/18
2924
10.37
08/21
2887
10.24
08/22
2942
10.5
08/23
2981
10.64
08/24
3005
10.72
08/25
2982
10.64
08/28
3010
10.74
08/29
3035
10.8
08/30
3030
10.78
08/31
3040
10.82
09/01
3020
10.75
09/04
3020
10.75
09/05
3015
10.7
09/06
3010
10.68
09/07
2979
10.57
09/08
2935
10.42
09/11
2919
10.36
09/12
2968
10.6
09/13
2951
10.54
09/14
3020
10.79
09/15
3095
11.05
09/19
3135
11.2
09/20
3065
10.9
09/21
3040
10.81
09/22
3035
10.79
09/25
3085
10.97
09/26
3045
10.8
09/27
3070
10.89
09/28
3050
10.82
09/29
2997
10.63
10/02
3005
10.66
10/03
2933
10.4
10/04
2889
10.24
10/05
2959
10.49
10/06
3015
10.69
10/10
3070
10.89
10/11
3025
10.8
10/12
3070
10.96
10/13
3025
10.8
10/16
2964
10.58
10/17
2977
10.6
10/18
2999
10.68
10/19
2972
10.58
10/20
2986
10.63
10/23
2984
10.62
10/24
2978
10.6
10/25
2970
10.57
10/26
2914
10.37
10/27
2975
10.59
10/30
2937
10.45
10/31
2991
10.6
11/01
3005
10.65
11/02
2981
10.56
11/06
3045
10.79
11/07
2995
10.7
11/08
2900
10.36
11/09
2887
10.31
11/10
2807
10
11/13
2843
10.13
11/14
2798
10
11/15
2800
10.01
11/16
2759
9.86
11/17
2810
10.04
11/20
2769
9.9
11/21
2781
9.9
11/22
2789
9.93
11/24
2785
9.91
11/27
2775
9.88
11/28
2741
9.8
11/29
2743
9.81
11/30
2768
9.9
12/01
2742
9.8
12/04
2725
9.74
12/05
2676
9.5
12/06
2718
9.65
12/07
2702
9.59
12/08
2662
9.45
12/11
2703
9.6
12/12
2717
9.7
12/13
2709
9.67
12/14
2651
9.46
12/15
2639
9.42
12/18
2618
9.35
12/19
2615
9.3
12/20
2634
9.37
12/21
2598
9.24
12/22
2655
9.44
12/25
2656
9.45
12/26
2676
9.5
12/27
2694
9.56
12/28
2698
9.58
12/29
2705
9.6
2024
01/04
2720
9.66
01/04
2720
9.66
01/05
2703
9.6
01/09
2714
9.7
01/10
2760
9.86
01/11
2811
10.05
01/12
2785
9.95
01/15
2828
10.11
01/16
2814
10
01/17
2808
9.98
01/18
2856
10.15
01/19
2890
10.27
01/22
2912
10.35
01/23
2925
10.4
01/24
2925
10.4
01/25
2951
10.49
01/26
2973
10.57
01/29
3000
10.67
01/30
2967
10.6
01/31
2961
10.58
02/01
2963
10.59
02/02
2954
10.55
02/05
3025
10.81
02/06
3060
13.5
02/07
2867
12.65
02/08
2828
12.48
02/09
2856
12.6
02/13
2877
12.69
02/14
2862
12.63
02/15
2784
12.3
02/16
2793
12.34
02/19
2810
12.41
02/20
2824
12.5
02/21
2857
12.65
02/22
2859
12.65
02/26
2816
12.46
02/27
2800
12.4
02/28
2816
12.47
02/29
2822
12.5
03/01
2819
12.48
03/04
2824
12.51
03/05
2901
12.8
03/06
2947
13
03/07
2929
12.92
03/08
2995
13.21
03/11
2956
13.04
03/12
2994
13.2
03/13
2954
13.02
03/14
2947
12.99
03/15
2984
13.16
03/18
2982
13.15
03/19
3015
13.3
03/21
3045
13.43
03/22
3045
13.43
03/25
3085
13.61
03/26
3095
13.7
03/27
3080
13.63
03/28
3030
13.41
03/29
3020
13.37
04/01
2981
13.2
04/02
2983
13.2
04/03
2976
13.17
04/04
2929
12.96
04/05
2899
12.83
04/08
2923
12.93
04/09
2970
13.1
04/10
3040
13.41
04/11
2988
13.18
04/12
3015
13.3
04/15
2984
13.16
04/16
2916
12.9
04/17
2895
12.81
04/18
2925
12.94
04/19
2876
12.72
04/22
2915
12.9
04/23
2917
12.9
04/24
2936
12.98
04/25
2890
12.78
04/26
2905
12.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー