セイコーエプソンのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

セイコーエプソン(6724)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:33.63 (2021-02-24) PERの計算方法

セイコーエプソンとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
02/25
1675
11.8
-70.07

02/26
1670
11.76
-70.11

02/27
1662
11.71
-70.16

02/28
1646
11.6
-70.27

03/01
1637
11.53
-70.34

03/04
1653
11.64
-70.23

03/05
1641
11.56
-70.31

03/06
1638
11.54
-70.33

03/07
1639
11.55
-70.32

03/08
1605
11.31
-70.56

03/11
1625
11.45
-70.42

03/12
1653
11.64
-70.23

03/13
1661
11.7
-70.17

03/14
1653
11.64
-70.23

03/15
1649
11.62
-70.25

03/18
1679
11.83
-70.04

03/19
1678
11.82
-70.05

03/20
1682
11.85
-70.02

03/22
1693
11.93
-69.94

03/25
1669
11.76
-70.11

03/26
1698
11.96
-69.91

03/27
1688
11.89
-69.98

03/28
1682
11.85
-70.02

03/29
1695
11.94
-69.93

04/01
1725
12.15
-69.72

04/02
1745
12.29
-69.58

04/03
1751
12.34
-69.53

04/04
1756
12.37
-69.5

04/05
1779
12.53
-69.34

04/08
1771
12.48
-69.39

04/09
1781
12.55
-69.32

04/10
1755
12.36
-69.51

04/11
1753
12.35
-69.52

04/12
1745
12.29
-69.58

04/15
1767
12.45
-69.42

04/16
1783
12.56
-69.31

04/17
1788
12.6
-69.27

04/18
1775
12.5
-69.37

04/19
1791
12.62
-69.25

04/22
1789
12.6
-69.27

04/23
1789
12.6
-69.27

04/24
1793
12.63
-69.24

04/25
1801
12.69
-69.18

04/26
1779
12.53
-69.34

05/07
1710
13.39
-68.48

05/08
1686
13.2
-68.67

05/09
1673
13.1
-68.77

05/10
1664
13.03
-68.84

05/13
1650
12.92
-68.95

05/14
1635
12.8
-69.07

05/15
1642
12.85
-69.02

05/16
1627
12.74
-69.13

05/17
1631
12.77
-69.1

05/20
1645
12.88
-68.99

05/21
1657
12.97
-68.9

05/22
1643
12.86
-69.01

05/23
1646
12.88
-68.99

05/24
1603
12.55
-69.32

05/27
1602
12.54
-69.33

05/28
1620
12.68
-69.19

05/29
1610
12.6
-69.27

05/30
1616
12.65
-69.22

05/31
1600
12.52
-69.35

06/03
1587
12.42
-69.45

06/04
1604
12.56
-69.31

06/05
1626
12.73
-69.14

06/06
1625
12.72
-69.15

06/07
1639
12.83
-69.04

06/10
1650
12.92
-68.95

06/11
1671
13.08
-68.79

06/12
1660
12.99
-68.88

06/13
1660
12.99
-68.88

06/14
1659
12.99
-68.88

06/17
1649
12.91
-68.96

06/18
1662
13.01
-68.86

06/19
1682
13.17
-68.7

06/20
1693
13.25
-68.62

06/21
1705
13.35
-68.52

06/24
1708
13.37
-68.5

06/25
1705
13.35
-68.52

06/26
1692
13.24
-68.63

06/27
1707
13.36
-68.51

06/28
1705
13.35
-68.52

07/01
1721
13.47
-68.4

07/02
1734
13.57
-68.3

07/03
1716
13.43
-68.44

07/04
1727
13.52
-68.35

07/05
1733
13.57
-68.3

07/08
1738
13.6
-68.27

07/09
1733
13.57
-68.3

07/10
1735
13.58
-68.29

07/11
1754
13.73
-68.14

07/12
1750
13.7
-68.17

07/16
1753
13.72
-68.15

07/17
1747
13.68
-68.19

07/18
1699
13.3
-68.57

07/19
1715
13.42
-68.45

07/22
1715
13.42
-68.45

07/23
1724
13.5
-68.37

07/24
1732
13.56
-68.31

07/25
1723
13.49
-68.38

07/26
1709
13.38
-68.49

07/29
1703
13.33
-68.54

07/30
1687
13.21
-68.66

07/31
1610
12.49
-69.38

08/01
1588
12.38
-69.49

08/02
1543
12.03
-69.84

08/05
1505
11.73
-70.14

08/06
1465
11.42
-70.45

08/07
1449
11.3
-70.57

08/08
1420
11.07
-70.8

08/09
1421
11.08
-70.79

08/13
1393
10.86
-71.01

08/14
1402
10.93
-70.94

08/15
1394
10.87
-71

08/16
1388
10.82
-71.05

08/19
1396
10.88
-70.99

08/20
1406
10.96
-70.91

08/21
1394
10.87
-71

08/22
1400
10.92
-70.95

08/23
1408
10.98
-70.89

08/26
1382
10.78
-71.09

08/27
1405
10.96
-70.91

08/28
1403
10.94
-70.93

08/29
1402
10.93
-70.94

08/30
1413
11.02
-70.85

09/02
1408
10.98
-70.89

09/03
1408
10.98
-70.89

09/04
1405
10.96
-70.91

09/05
1427
11.13
-70.74

09/06
1446
11.27
-70.6

09/09
1454
11.34
-70.53

09/10
1511
11.78
-70.09

09/11
1539
12
-69.87

09/12
1539
12
-69.87

09/13
1531
11.94
-69.93

09/17
1546
12.05
-69.82

09/18
1561
12.17
-69.7

09/19
1558
12.15
-69.72

09/20
1562
12.18
-69.69

09/24
1549
12.08
-69.79

09/25
1545
12.05
-69.82

09/26
1539
12
-69.87

09/27
1532
11.95
-69.92

09/30
1520
11.85
-70.02

10/01
1529
11.92
-69.95

10/02
1519
11.84
-70.03

10/03
1480
11.54
-70.33

10/04
1457
11.36
-70.51

10/07
1420
11.07
-70.8

10/08
1443
11.25
-70.62

10/09
1426
11.12
-70.75

10/10
1438
11.21
-70.66

10/11
1458
11.37
-70.5

10/15
1487
11.59
-70.28

10/16
1496
11.66
-70.21

10/17
1504
11.73
-70.14

10/18
1499
11.69
-70.18

10/21
1506
11.74
-70.13

10/23
1533
11.95
-69.92

10/24
1565
12.2
-69.67

10/25
1530
11.93
-69.94

10/28
1536
11.98
-69.89

10/29
1528
11.91
-69.96

10/30
1525
11.89
-69.98

10/31
1538
19.87
-62

11/01
1571
20.3
-61.57

11/05
1566
20.23
-61.64

11/06
1572
20.31
-61.56

11/07
1564
20.21
-61.66

11/08
1580
20.41
-61.46

11/11
1564
20.21
-61.66

11/12
1586
20.49
-61.38

11/13
1566
20.23
-61.64

11/14
1546
19.97
-61.9

11/15
1558
20.13
-61.74

11/18
1578
20.39
-61.48

11/19
1578
20.39
-61.48

11/20
1558
20.13
-61.74

11/21
1552
20.05
-61.82

11/22
1555
20.09
-61.78

11/25
1601
20.68
-61.19

11/26
1610
20.8
-61.07

11/27
1638
21.16
-60.71

11/28
1663
21.49
-60.38

11/29
1666
21.52
-60.35

12/02
1662
21.47
-60.4

12/03
1666
21.52
-60.35

12/04
1649
21.3
-60.57

12/05
1666
21.52
-60.35

12/06
1685
21.77
-60.1

12/09
1709
22.08
-59.79

12/10
1704
22.02
-59.85

12/11
1716
22.17
-59.7

12/12
1717
22.18
-59.69

12/13
1744
22.53
-59.34

12/16
1738
22.45
-59.42

12/17
1729
22.34
-59.53

12/18
1722
22.25
-59.62

12/19
1714
22.14
-59.73

12/20
1707
22.05
-59.82

12/23
1701
21.98
-59.89

12/24
1658
21.42
-60.45

12/25
1657
21.41
-60.46

12/26
1663
21.49
-60.38

12/27
1661
21.46
-60.41

12/30
1655
21.38
-60.49
2020
01/06
1618
20.9
-60.97

01/07
1637
21.15
-60.72

01/08
1604
20.72
-61.15

01/09
1618
20.9
-60.97

01/10
1622
20.96
-60.91

01/14
1631
21.07
-60.8

01/15
1632
21.09
-60.78

01/16
1638
21.16
-60.71

01/17
1672
21.6
-60.27

01/20
1700
21.96
-59.91

01/21
1675
21.64
-60.23

01/22
1668
21.55
-60.32

01/23
1630
21.06
-60.81

01/24
1637
21.15
-60.72

01/27
1628
21.03
-60.84

01/28
1616
20.88
-60.99

01/29
1622
20.96
-60.91

01/30
1584
20.47
-61.4

01/31
1620
20.93
-60.94

02/03
1665
21.45
-60.42

02/04
1680
21.65
-60.22

02/05
1708
22.01
-59.86

02/06
1742
22.45
-59.42

02/07
1722
22.19
-59.68

02/10
1692
21.8
-60.07

02/12
1677
21.61
-60.26

02/13
1672
21.54
-60.33

02/14
1676
21.6
-60.27

02/17
1668
21.49
-60.38

02/18
1677
21.61
-60.26

02/19
1677
21.61
-60.26

02/20
1691
21.79
-60.08

02/21
1696
21.85
-60.02

02/25
1646
21.21
-60.66

02/26
1615
20.81
-61.06

02/27
1592
20.51
-61.36

02/28
1528
19.69
-62.18

03/02
1504
19.38
-62.49

03/03
1485
19.13
-62.74

03/04
1460
18.81
-63.06

03/05
1479
19.06
-62.81

03/06
1440
18.55
-63.32

03/09
1314
16.93
-64.94

03/10
1296
16.7
-65.17

03/11
1246
16.05
-65.82

03/12
1144
14.74
-67.13

03/13
1050
13.53
-68.34

03/16
993
12.79
-69.08

03/17
992
12.78
-69.09

03/18
1000
12.88
-68.99

03/19
1104
14.22
-67.65

03/23
1068
13.76
-68.11

03/24
1200
15.46
-66.41

03/25
1260
16.24
-65.63

03/26
1229
15.84
-66.03

03/27
1278
16.47
-65.4

03/30
1229
15.84
-66.03

03/31
1170
15.08
-66.79

04/01
1082
13.94
-67.93

04/02
1002
12.91
-68.96

04/03
983
12.67
-69.2

04/06
1034
13.32
-68.55

04/07
1075
13.85
-68.02

04/08
1073
13.83
-68.04

04/09
1074
13.84
-68.03

04/10
1063
13.7
-68.17

04/13
1014
13.07
-68.8

04/14
1053
13.57
-68.3

04/15
1037
13.36
-68.51

04/16
1011
13.03
-68.84

04/17
1061
13.67
-68.2

04/20
1053
13.57
-68.3

04/21
1030
13.27
-68.6

04/22
1006
12.96
-68.91

04/23
1054
13.58
-68.29

04/24
1046
13.48
-68.39

04/27
1113
14.34
-67.53

04/28
1139
14.68
-67.19

04/30
1227
15.81
-66.06

05/01
1178
-
0

05/07
1152
-
0

05/08
1206
-
0

05/11
1206
-
0

05/12
1182
-
0

05/13
1144
-
0

05/14
1071
-
0

05/15
1096
-
0

05/18
1112
-
0

05/19
1156
-
0

05/20
1161
-
0

05/21
1175
-
0

05/22
1142
-
0

05/25
1171
-
0

05/26
1226
-
0

05/27
1226
-
0

05/28
1245
-
0

05/29
1214
-
0

06/01
1203
-
0

06/02
1245
-
0

06/03
1312
-
0

06/04
1338
-
0

06/05
1392
-
0

06/08
1448
-
0

06/09
1440
-
0

06/10
1423
-
0

06/11
1347
-
0

06/12
1331
-
0

06/15
1281
-
0

06/16
1406
-
0

06/17
1364
-
0

06/18
1353
-
0

06/19
1312
-
0

06/22
1299
-
0

06/23
1317
-
0

06/24
1290
-
0

06/25
1224
-
0

06/26
1226
-
0

06/29
1164
-
0

06/30
1233
-
0

07/01
1209
-
0

07/02
1217
-
0

07/03
1207
-
0

07/06
1253
-
0

07/07
1224
-
0

07/08
1207
-
0

07/09
1198
-
0

07/10
1173
-
0

07/13
1243
-
0

07/14
1249
-
0

07/15
1243
-
0

07/16
1290
-
0

07/17
1253
-
0

07/20
1253
-
0

07/21
1220
-
0

07/22
1230
-
0

07/27
1245
-
0

07/28
1219
-
0

07/29
1163
-
0

07/30
1159
-
0

07/31
1111
-
0

08/03
1113
383.74
301.87

08/04
1182
409
327.13

08/05
1184
409.69
327.82

08/06
1176
406.92
325.05

08/07
1175
406.57
324.7

08/11
1243
430.1
348.23

08/12
1266
438.06
356.19

08/13
1251
432.87
351

08/14
1261
436.33
354.46

08/17
1243
428.62
346.75

08/18
1219
420.34
338.47

08/19
1225
422.41
340.54

08/20
1221
421.03
339.16

08/21
1220
420.68
338.81

08/24
1203
414.82
332.95

08/25
1256
433.1
351.23

08/26
1253
432.06
350.19

08/27
1241
427.93
346.06

08/28
1243
428.62
346.75

08/31
1266
436.55
354.68

09/01
1249
430.68
348.81

09/02
1233
536.08
454.21

09/03
1249
543.04
461.17

09/04
1231
535.21
453.34

09/07
1251
543.91
462.04

09/08
1256
546.08
464.21

09/09
1247
542.17
460.3

09/10
1256
546.08
464.21

09/11
1306
567.82
485.95

09/14
1355
589.13
507.26

09/15
1319
573.47
491.6

09/16
1266
550.43
468.56

09/17
1261
548.26
466.39

09/18
1230
534.78
452.91

09/23
1239
538.69
456.82

09/24
1253
544.78
462.91

09/25
1241
539.56
457.69

09/28
1287
559.56
477.69

09/29
1244
540.86
458.99

09/30
1205
523.91
442.04

10/02
1192
518.26
436.39

10/05
1228
533.91
452.04

10/06
1232
535.65
453.78

10/07
1202
522.6
440.73

10/08
1195
519.56
437.69

10/09
1162
505.21
423.34

10/12
1119
486.52
404.65

10/13
1141
496.08
414.21

10/14
1094
475.65
393.78

10/15
1091
474.34
392.47

10/16
1072
466.08
384.21

10/19
1081
470
388.13

10/20
1037
450.86
368.99

10/21
1072
466.08
384.21

10/22
1066
463.47
381.6

10/23
1087
472.6
390.73

10/26
1120
486.95
405.08

10/27
1187
516.08
434.21

10/28
1143
496.95
415.08

10/29
1127
490
408.13

10/30
1204
523.47
441.6

11/02
1253
544.78
462.91

11/04
1252
544.34
462.47

11/05
1227
53.11
-28.76

11/06
1279
55.36
-26.51

11/09
1304
56.45
-25.42

11/10
1393
60.3
-21.57

11/11
1359
58.83
-23.04

11/12
1326
57.4
-24.47

11/13
1362
58.96
-22.91

11/16
1403
60.73
-21.14

11/17
1460
63.2
-18.67

11/18
1444
62.51
-19.36

11/19
1452
62.85
-19.02

11/20
1464
63.37
-18.5

11/24
1543
66.79
-15.08

11/25
1569
67.92
-13.95

11/26
1576
68.22
-13.65

11/27
1616
69.95
-11.92

11/30
1557
67.4
-14.47

12/01
1572
68.05
-13.82

12/02
1625
70.34
-11.53

12/03
1645
71.21
-10.66

12/04
1642
71.08
-10.79

12/07
1636
70.82
-11.05

12/08
1655
71.64
-10.23

12/09
1679
72.68
-9.19

12/10
1626
70.38
-11.49

12/11
1619
70.08
-11.79

12/14
1661
71.9
-9.97

12/15
1631
70.6
-11.27

12/16
1631
70.6
-11.27

12/17
1600
69.26
-12.61

12/18
1616
69.95
-11.92

12/21
1599
69.22
-12.65

12/22
1581
68.44
-13.43

12/23
1573
68.09
-13.78

12/24
1577
68.26
-13.61

12/25
1575
68.18
-13.69

12/28
1566
67.79
-14.08

12/29
1593
68.96
-12.91

12/30
1531
66.27
-15.6
2021
01/04
1486
64.32
-17.55

01/05
1494
64.67
-17.2

01/06
1500
64.93
-16.94

01/07
1500
64.93
-16.94

01/08
1545
66.88
-14.99

01/12
1558
67.44
-14.43

01/13
1561
67.57
-14.3

01/14
1611
69.74
-12.13

01/15
1729
74.84
-7.03

01/18
1643
71.12
-10.75

01/19
1674
72.46
-9.41

01/20
1666
72.12
-9.75

01/21
1657
71.73
-10.14

01/22
1637
70.86
-11.01

01/25
1662
71.94
-9.93

01/26
1730
74.89
-6.98

01/27
1826
79.04
-2.83

01/28
1865
80.73
-1.14

01/29
1773
76.75
-5.12

02/01
1800
77.92
-3.95

02/02
1790
77.48
-4.39

02/03
1825
35.09
-46.78

02/04
1796
34.53
-47.34

02/05
1827
35.13
-46.74

02/08
1863
35.82
-46.05

02/09
1825
35.09
-46.78

02/10
1852
35.61
-46.26

02/12
1837
35.32
-46.55

02/15
1830
35.19
-46.68

02/16
1799
34.59
-47.28

02/17
1804
34.69
-47.18

02/18
1767
33.98
-47.89

02/19
1761
33.86
-48.01

02/22
1768
34
-47.87

02/24
1749
33.63
-48.24
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー