ＥＩＺＯのPER(株価収益率)の推移
「ＥＩＺＯ(6737)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.16 (2024年4月26日) PERの計算方法
平均値：15.53 標準偏差：±3.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
3320
8.63
04/26
3320
8.63
04/27
3295
8.56
04/28
3390
8.81
05/02
3450
8.97
05/06
3470
9.02
05/09
3510
9.12
05/10
3445
8.95
05/11
3405
8.85
05/12
3430
8.91
05/13
3450
8.97
05/16
3385
8.8
05/17
3385
8.8
05/18
3360
11.37
05/19
3345
11.31
05/20
3435
11.62
05/23
3515
11.89
05/24
3460
11.7
05/25
3410
11.53
05/26
3465
11.72
05/27
3465
11.72
05/30
3495
11.82
05/31
3465
11.72
06/01
3630
12.28
06/02
3655
12.36
06/03
3755
12.7
06/06
3755
12.7
06/07
3805
12.87
06/08
3860
13
06/09
3870
13.04
06/10
3815
12.85
06/13
3825
12.89
06/14
3800
12.8
06/15
3795
12.79
06/16
3815
12.85
06/17
3865
13.02
06/20
3685
12.41
06/21
3775
12.72
06/22
3720
12.53
06/23
3725
12.55
06/24
3770
12.7
06/27
3790
12.77
06/28
3830
12.9
06/29
3805
12.82
06/30
3770
12.71
07/01
3750
12.64
07/04
3780
12.74
07/05
3775
12.72
07/06
3735
12.49
07/07
3800
12.7
07/08
3785
12.65
07/11
3835
12.82
07/12
3740
12.5
07/13
3775
12.62
07/14
3800
12.7
07/15
3805
12.72
07/19
3805
12.72
07/20
3890
13.01
07/21
3950
13.21
07/22
3960
13.24
07/25
3775
12.62
07/26
3865
12.92
07/27
3805
12.72
07/28
3790
12.67
07/29
3710
12.4
08/01
3715
12.42
08/02
3720
12.44
08/03
3645
12.19
08/04
3695
12.35
08/05
3770
12.6
08/08
3785
12.65
08/09
3785
12.65
08/10
3775
12.62
08/12
3800
12.7
08/15
3795
12.69
08/16
3765
12.59
08/17
3860
11.96
08/18
3875
12
08/19
3945
12.22
08/22
3925
12.16
08/23
3865
11.97
08/24
3855
11.94
08/25
3855
11.94
08/26
3905
12.1
08/29
3845
11.91
08/30
3820
11.83
08/31
3800
11.77
09/01
3800
11.77
09/02
3790
11.74
09/05
3810
11.8
09/06
3780
11.71
09/07
3740
11.48
09/08
3830
11.75
09/09
3820
11.72
09/12
3845
11.8
09/13
3840
11.78
09/14
3790
11.63
09/15
3830
11.75
09/16
3815
11.71
09/20
3835
11.77
09/21
3815
11.71
09/22
3800
11.66
09/26
3665
11.25
09/27
3665
11.25
09/28
3665
11.25
09/29
3685
11.31
09/30
3630
11.14
10/03
3685
11.31
10/04
3765
11.55
10/05
3770
11.51
10/06
3810
11.64
10/07
3785
11.56
10/11
3705
11.31
10/12
3695
11.28
10/13
3705
11.31
10/14
3770
11.51
10/17
3660
11.18
10/18
3715
11.35
10/19
3735
11.41
10/20
3730
11.39
10/21
3730
11.39
10/24
3715
11.35
10/25
3730
11.39
10/26
3750
11.45
10/27
3690
11.27
10/28
3685
11.25
10/31
3620
11.06
11/01
3670
11.21
11/02
3740
13.62
11/04
3645
13.28
11/07
3700
13.48
11/08
3755
13.68
11/09
3800
13.84
11/10
3735
13.61
11/11
3820
13.92
11/14
3790
13.81
11/15
3815
13.9
11/16
3870
14.1
11/17
3745
13.64
11/18
3820
13.92
11/21
3830
13.95
11/22
3825
13.93
11/24
3850
14.03
11/25
3775
13.75
11/28
3705
13.5
11/29
3615
13.17
11/30
3595
12.97
12/01
3555
12.82
12/02
3490
12.59
12/05
3445
12.43
12/06
3465
12.5
12/07
3430
12.37
12/08
3425
12.36
12/09
3430
12.37
12/12
3370
12.16
12/13
3400
12.26
12/14
3425
12.36
12/15
3420
12.34
12/16
3420
12.34
12/19
3370
12.16
12/20
3340
12.05
12/21
3290
11.87
12/22
3390
12.23
12/23
3400
12.26
12/26
3440
12.41
12/27
3420
12.34
12/28
3395
12.25
12/29
3395
12.25
12/30
3425
12.36
2023
01/04
3355
12.1
01/04
3355
12.1
01/05
3380
12.19
01/06
3350
12.08
01/10
3370
12.16
01/11
3385
12.21
01/12
3355
12.1
01/13
3345
12.07
01/16
3420
12.34
01/17
3450
12.45
01/18
3485
12.57
01/19
3465
12.5
01/20
3525
12.71
01/23
3545
12.79
01/24
3595
13
01/25
3615
13
01/26
3615
13
01/27
3615
13
01/30
3605
12.96
01/31
3625
13.1
02/01
3580
12.9
02/02
3570
12.86
02/03
3575
12.88
02/06
3590
12.94
02/07
3620
13.1
02/08
3625
13.12
02/09
3660
13.24
02/10
3660
13.24
02/13
3645
13.19
02/14
3700
13.4
02/15
3680
13.3
02/16
3670
13.26
02/17
3685
13.32
02/20
3700
13.37
02/21
3715
13.4
02/22
3680
13.27
02/24
3815
13.76
02/27
3785
13.65
02/28
3810
13.8
03/01
3860
13.98
03/02
3845
13.93
03/03
3870
14.02
03/06
3865
14
03/07
3870
14
03/08
3905
14.13
03/09
3990
14.43
03/10
3990
14.43
03/13
3880
14.04
03/14
3805
13.7
03/15
3865
13.92
03/16
3795
13.66
03/17
3810
13.72
03/20
3760
13.54
03/22
3900
14.1
03/23
3915
14.15
03/24
3985
14.41
03/27
3935
14.23
03/28
3925
14.2
03/29
4040
14.62
03/30
4065
14.71
03/31
4095
14.82
04/03
4170
15.09
04/04
4205
15.2
04/05
4120
14.9
04/06
4140
14.9
04/07
4155
14.95
04/10
4270
15.37
04/11
4310
15.6
04/12
4300
15.56
04/13
4260
15.42
04/14
4265
15.44
04/17
4285
15.51
04/18
4360
15.7
04/19
4305
15.5
04/20
4345
15.65
04/21
4365
15.72
04/24
4410
15.88
04/25
4345
15.7
04/26
4360
15.75
04/27
4375
15.81
04/28
4450
16.08
05/01
4430
16.01
05/02
4420
16
05/08
4435
16.05
05/09
4465
16.16
05/10
4425
16.02
05/11
4380
15.86
05/12
4315
14.8
05/15
4730
16.22
05/16
4855
16.6
05/17
4960
16.96
05/18
4940
16.89
05/19
4915
16.81
05/22
4860
16.62
05/23
4805
16.5
05/24
4765
16.36
05/25
4730
16.24
05/26
4850
16.65
05/29
4825
16.57
05/30
4800
16.5
05/31
4770
16.4
06/01
4755
16.35
06/02
4760
16.36
06/05
4790
16.47
06/06
4770
16.4
06/07
4695
16.14
06/08
4755
16.35
06/09
4780
16.43
06/12
4755
16.35
06/13
4755
16.3
06/14
4750
16.28
06/15
4760
16.32
06/16
4710
16.15
06/19
4745
16.27
06/20
4740
16.3
06/21
4795
16.49
06/22
4725
16.25
06/23
4715
16.21
06/26
4695
16.15
06/27
4675
16
06/28
4735
16.21
06/29
4740
16.22
06/30
4730
16.19
07/03
4765
16.31
07/04
4700
16.09
07/05
4730
16.19
07/06
4665
16
07/07
4645
15.93
07/10
4655
15.97
07/11
4570
15.7
07/12
4615
15.85
07/13
4605
15.82
07/14
4600
15.8
07/18
4760
16.35
07/19
4740
16.3
07/20
4695
16.15
07/21
4710
16.2
07/24
4745
16.32
07/25
4785
16.4
07/26
4715
16.16
07/27
4760
16.31
07/28
4625
15.9
07/31
5050
17.36
08/01
5040
17.3
08/02
4925
16.91
08/03
5040
17.3
08/04
4960
17.03
08/07
4900
16.82
08/08
4910
16.8
08/09
4920
16.83
08/10
4880
16.7
08/14
4870
16.66
08/15
4800
16.5
08/16
4750
16.33
08/17
4720
16.23
08/18
4700
16.16
08/21
4750
16.33
08/22
4760
16.3
08/23
4810
16.47
08/24
4870
16.68
08/25
4825
16.52
08/28
4890
16.75
08/29
4890
16.8
08/30
4950
17.01
08/31
5030
17.28
09/01
5030
17.28
09/04
5150
17.69
09/05
5240
18
09/06
5250
18.03
09/07
5170
17.76
09/08
5080
17.45
09/11
5130
17.62
09/12
5210
17.9
09/13
5090
17.49
09/14
5160
17.73
09/15
5190
17.83
09/19
5170
17.76
09/20
5090
17.5
09/21
5160
17.74
09/22
5160
17.74
09/25
5220
17.95
09/26
5160
17.7
09/27
5170
17.73
09/28
5130
17.6
09/29
5070
17.39
10/02
5090
17.46
10/03
4985
17.1
10/04
4785
16.41
10/05
4880
16.74
10/06
4955
17
10/10
5060
17.36
10/11
5050
17.3
10/12
5020
17.2
10/13
4975
17.04
10/16
4905
16.8
10/17
4945
17
10/18
4985
17.14
10/19
4960
17.05
10/20
4860
16.71
10/23
4790
16.47
10/24
4800
16.5
10/25
4795
16.48
10/26
4755
16.35
10/27
4865
16.72
10/30
4765
16.38
10/31
4815
19.4
11/01
4585
18.47
11/02
4695
18.92
11/06
4805
19.36
11/07
4780
19.3
11/08
4800
19.38
11/09
4870
19.66
11/10
4920
19.87
11/13
4850
19.58
11/14
4840
19.5
11/15
4875
19.64
11/16
4715
19
11/17
4795
19.32
11/20
4645
18.71
11/21
4735
19.1
11/22
4805
19.38
11/24
4835
19.5
11/27
4810
19.4
11/28
4870
19.6
11/29
4850
19.52
11/30
4875
19.62
12/01
4870
19.6
12/04
4940
19.88
12/05
4850
19.6
12/06
5010
20.25
12/07
5070
20.49
12/08
4975
20.11
12/11
5060
20.45
12/12
4955
20
12/13
4970
20.06
12/14
4920
19.86
12/15
4785
19.31
12/18
4795
19.35
12/19
4850
19.6
12/20
4810
19.44
12/21
4795
19.38
12/22
4855
19.62
12/25
4785
19.34
12/26
4915
19.8
12/27
4930
19.86
12/28
4905
19.76
12/29
4935
19.88
2024
01/04
4900
19.74
01/04
4900
19.74
01/05
4950
20
01/09
5040
20.3
01/10
5070
20.42
01/11
5020
20.22
01/12
5030
20.26
01/15
5130
20.66
01/16
5050
20.4
01/17
5050
20.4
01/18
5060
20.44
01/19
5060
20.44
01/22
5180
20.93
01/23
5150
20.8
01/24
5120
20.68
01/25
5170
20.88
01/26
5140
20.76
01/29
5200
21
01/30
5190
20.9
01/31
5120
20.7
02/01
5150
20.82
02/02
5000
20.21
02/05
5020
20.3
02/06
5070
20.5
02/07
4950
20.01
02/08
4960
20.06
02/09
5080
20.54
02/13
5110
20.66
02/14
5030
20.34
02/15
4980
20.1
02/16
5030
20.3
02/19
5110
20.62
02/20
5060
20.4
02/21
5010
20.2
02/22
5130
20.68
02/26
5100
20.56
02/27
5160
20.8
02/28
5110
20.6
02/29
5160
20.8
03/01
5150
20.76
03/04
5180
20.88
03/05
5170
20.9
03/06
5210
21.06
03/07
5150
20.82
03/08
5220
21.1
03/11
5100
20.62
03/12
5130
20.7
03/13
5100
20.58
03/14
5100
20.58
03/15
5140
20.74
03/18
5220
21.06
03/19
5200
21
03/21
5260
21.24
03/22
5300
21.4
03/25
5280
21.32
03/26
5230
21.1
03/27
5280
21.3
03/28
5140
20.74
03/29
5190
20.94
04/01
5240
21.14
04/02
5170
20.9
04/03
5190
20.98
04/04
5190
20.98
04/05
5150
20.82
04/08
5150
20.82
04/09
5170
20.9
04/10
5180
20.94
04/11
5190
20.98
04/12
5210
21.06
04/15
5210
21.06
04/16
5070
20.5
04/17
5010
20.26
04/18
5100
20.62
04/19
4950
20.01
04/22
5030
20.34
04/23
4995
20.2
04/24
5020
20.3
04/25
4950
20.02
04/26
4985
20.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー