ホーチキのEPS(予想値)の推移

TOP　　関連銘柄

「ホーチキ(6745)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：120.62　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：96.24　標準偏差：±13.23(網掛け部分が標準偏差です)

ホーチキの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
651.3
76.62

09/19
667.3
76.61

09/20
682
76.62

09/24
683.3
76.6

09/25
676.6
76.88

09/26
696.3
76.85

09/27
691.3
76.89

09/30
707
76.84

10/01
712.6
76.62

10/02
674.6
76.65

10/03
684
76.59

10/04
701.6
76.59

10/07
712.3
76.59

10/08
713
76.66

10/09
718.3
76.65

10/10
705
76.63

10/11
710.6
76.65

10/15
738.6
76.69

10/16
716.6
76.23

10/17
724.3
76.24

10/18
722.3
76.27

10/21
719.6
76.22

10/22
705
76.63

10/23
699.3
76.59

10/24
697.3
76.62

10/25
707
76.59

10/28
702
76.63

10/29
708.3
76.16

10/30
709
76.15

10/31
712.3
76.59

11/01
715.3
76.58

11/05
732
76.56

11/06
744.3
76.73

11/07
777
76.7

11/08
772
76.73

11/11
782.6
76.72

11/12
805.3
76.69

11/13
794
76.71

11/14
805
76.66

11/15
798.3
76.68

11/18
804.6
76.7

11/19
795
76.44

11/20
806.3
76.42

11/21
788
76.43

11/22
789.3
76.4

11/25
787.6
76.46

11/26
784
76.11

11/27
761
76.1

11/28
777.3
76.13

11/29
793
76.1

12/02
791
76.13

12/03
804.6
76.62

12/04
796.3
76.64

12/05
816.6
76.6

12/06
812.3
76.63

12/09
820
76.63

12/10
826.3
76.5

12/11
847
76.51

12/12
830
76.49

12/13
823.3
76.51

12/16
829
76.47

12/17
816.3
76.28

12/18
811.6
76.27

12/19
822.6
76.3

12/20
842.3
76.29

12/23
874.3
76.29

12/24
864.3
76.48

12/25
860.3
76.47

12/26
867.3
76.48

12/27
875.3
76.51

12/30
867.6
76.5

2025
01/06
850
76.5

01/07
836
76.69

01/08
832.6
76.66

01/09
807.6
76.69

01/10
805.3
76.69

01/14
788.6
76.71

01/15
797.3
76.66

01/16
798.6
76.64

01/17
799.3
76.63

01/20
817.3
76.66

01/21
814.3
76.1

01/22
843
76.08

01/23
847.3
76.12

01/24
832.6
76.1

01/27
823
76.13

01/28
837.3
76.11

01/29
822
76.11

01/30
825
76.1

01/31
824
76.08

02/03
822
76.11

02/04
814
76.07

02/05
815.6
76.08

02/06
852
92.6

02/07
824.6
92.65

02/10
856.3
92.57

02/12
870
92.55

02/13
881.3
92.57

02/14
860
92.57

02/17
860.6
92.53

02/18
847
92.06

02/19
845.6
92.11

02/20
845.6
92.11

02/21
813
92.07

02/25
812
92.06

02/26
843.6
92.7

02/27
838.3
92.73

02/28
830.3
92.66

03/03
850
92.69

03/04
836.6
92.74

03/05
859.6
92.72

03/06
861
92.68

03/07
857.6
92.71

03/10
860
92.67

03/11
823.3
92.5

03/12
831
92.53

03/13
826.3
92.53

03/14
828
92.51

03/17
846.6
92.52

03/18
834.3
92.7

03/19
836.3
92.71

03/21
843.6
92.7

03/24
836.6
92.74

03/25
842.6
92.59

03/26
847
92.56

03/27
867
92.62

03/28
865
92.61

03/31
838.6
92.56

04/01
841.6
92.48

04/02
840
92.51

04/03
793.6
92.49

04/04
751
92.48

04/07
701
92.48

04/08
736.3
92.03

04/09
713
92

04/10
761
92.01

04/11
743.3
91.99

04/14
734.6
92.05

04/15
768.3
92.56

04/16
766.3
92.54

04/17
773.3
92.61

04/18
796.6
92.52

04/21
780.3
92.56

04/22
788.6
92.77

04/23
792.6
92.81

04/24
791.6
92.8

04/25
797.6
92.74

04/28
810.3
92.81

04/30
813.3
92.42

05/01
817.6
92.38

05/02
826.3
92.42

05/07
824
92.37

05/08
864
96

05/09
849
96.04

05/12
890
96

05/13
869.3
96.58

05/14
889
96.63

05/15
885.3
96.54

05/16
895.6
96.61

05/19
912.6
96.57

05/20
905.6
96.34

05/21
902
96.36

05/22
887.3
96.34

05/23
890
96.32

05/26
879.6
96.34

05/27
888
96.52

05/28
952.3
96.48

05/29
945.6
96.48

05/30
943.3
96.55

06/02
955
96.56

06/03
968.6
96.86

06/04
985
96.85

06/05
981.3
96.87

06/06
993
96.87

06/09
1005
96.82

06/10
1000
96.15

06/11
994.3
96.16

06/12
1000
96.15

06/13
991.6
96.17

06/16
998.3
96.17

06/17
1021.6
96.37

06/18
1016.6
96.36

06/19
1013.3
96.41

06/20
1010
96.37

06/23
1015
96.39

06/24
1018.3
96.06

06/25
1008.3
96.02

06/26
1035
96.1

06/27
1043.3
96.06

06/30
1038.3
96.04

07/01
1045
96.75

07/02
1046.6
96.72

07/03
1020
96.77

07/04
1015
96.75

07/07
1011.6
96.8

07/08
1015
96.66

07/09
1020
96.68

07/10
1023.3
96.62

07/11
1018.3
96.7

07/14
1008.3
96.67

07/15
1010
96.19

07/16
1001.6
96.21

07/17
1006.6
96.23

07/18
1000
96.15

07/22
1003.3
96.19

07/23
1016.6
96.81

07/24
1020
96.77

07/25
1020
96.77

07/28
1030
96.8

07/29
1035
96.72

07/30
1043.3
96.69

07/31
1060
96.71

08/01
1071.6
96.71

08/04
1066.6
96.69

08/05
1068.3
96.24

08/06
1111.6
96.24

08/07
1128.3
96.27

08/08
1153.3
96.26

08/12
1141.6
96.25

08/13
1150
96.63

08/14
1153.3
96.67

08/15
1153.3
96.67

08/18
1165
96.6

08/19
1190
96.74

08/20
1180
96.72

08/21
1195
96.76

08/22
1208.3
96.74

08/25
1190
96.74

08/26
1183.3
96.2

08/27
1173.3
96.17

08/28
1181.6
96.22

08/29
1193.3
96.23

09/01
1178.3
96.18

09/02
1168.3
96.55

09/03
1190
96.59

09/04
1211.6
96.54

09/05
1253.3
96.55

09/08
1290
96.55

09/09
1336.6
96.15

09/10
1375
96.15

09/11
1375
96.15

09/12
1338.3
96.14

09/16
1360
96.18

09/17
1310
96.32

09/18
1298.3
96.31

09/19
1325
96.29

09/22
1325
96.29

09/24
1338.3
96.28

09/25
1331.6
96.28

09/26
1338.3
96.28

09/29
1303.3
96.25

09/30
1306.6
96.28

10/01
1265
96.27

10/02
1288.3
96.28

10/03
1276.6
96.27

10/06
1311.6
96.29

10/07
1325
96.71

10/08
1303.3
96.68

10/09
1330
96.72

10/10
1275
96.73

10/14
1271.6
96.69

10/15
1291.6
96.38

10/16
1285
96.39

10/17
1261.6
96.37

10/20
1298.3
96.38

10/21
1281.6
96.36

10/22
1295
96.35

10/23
1318.3
96.36

10/24
1321.6
96.32

10/27
1320
96.35

10/28
1286.6
96.73

10/29
1278.3
96.76

10/30
1283.3
96.48

10/31
1286.6
96.51

11/04
1315
96.47

11/05
1326.6
96.83

11/06
1351.6
96.54

11/07
1331.6
96.56

11/10
1320
96.56

11/11
1346.6
96.18

11/12
1351.6
96.19

11/13
1378.3
96.18

11/14
1330
96.16

11/17
1356.6
96.21

11/18
1306.6
96.78

11/19
1303.3
96.75

11/20
1328.3
96.81

11/21
1353.3
96.8

11/25
1363.3
96.75

11/26
1390
96.52

11/27
1405
96.49

11/28
1421.6
96.51

12/01
1375
96.55

12/02
1373.3
96.71

12/03
1396.6
96.71

12/04
1446.6
96.69

12/05
1476.6
96.69

12/08
1506.6
96.7

12/09
1473.3
96.29

12/10
1498.3
96.29

12/11
1480
96.29

12/12
1490
96.31

12/15
1471.6
96.3

12/16
1436.6
96.41

12/17
1456.6
96.39

12/18
1450
96.4

12/19
1476.6
96.44

12/22
1525
96.39

12/23
1496.6
96.55

12/24
1470
96.58

12/25
1473.3
96.54

12/26
1458.3
96.57

12/29
1465
96.57

12/30
1480
96.73

2026
01/05
1465
96.76

01/06
1485
96.74

01/07
1491.6
96.73

01/08
1483.3
96.75

01/09
1485
96.74

01/13
1525
96.7

01/14
1553.3
96.47

01/15
1563.3
96.5

01/16
1603.3
96.46

01/19
1626.6
96.47

01/20
1610
96.46

01/21
1610
96.46

01/22
1670
96.53

01/23
1635
96.74

01/26
1630
96.73

01/27
1630
96.73

01/28
1631.6
96.77

01/29
1631.6
96.77

01/30
1643.3
96.66

02/02
1601.6
96.65

02/03
1666.6
96.67

02/04
1648.3
96.95

02/05
1686.6
96.93

02/06
1720
96.62

02/09
1746.6
96.6

02/10
1810
96.63

02/12
1873.3
96.61

02/13
1833.3
97

02/16
1833.3
97

02/17
1940
97

02/18
2003.3
97.01

02/19
2000
96.99

02/20
1973.3
96.73

02/24
2016.6
96.71

02/25
2056.6
96.73

02/26
2056.6
96.73

02/27
2143.3
96.54

03/02
2183.3
96.56

03/03
2113.3
96.54

03/04
2053.3
96.53

03/05
2170
96.53

03/06
2226.6
96.8

03/09
2016.6
96.81

03/10
2136.6
96.81

03/11
2166.6
96.8

03/12
2076.6
96.81

03/13
2133.3
96.52

03/16
2180
96.88

03/17
2250
96.89

03/18
2240
96.88

03/19
2150
96.89

03/23
2013.3
96.88

03/24
2130
96.9

03/25
2203.3
96.89

03/26
2200
96.87

03/27
2200
96.91

03/30
2114
96.92

03/31
2058
96.93

04/01
2168
96.91

04/02
2114
96.92

04/03
2079
96.69

04/06
2031
96.71

04/07
2055
96.7

04/08
2134
96.69

04/09
2135
96.69

04/10
2135
96.6

04/13
2107
96.6

04/14
2155
96.59

04/15
2122
96.58

04/16
2093
96.58

04/17
2004
96.62

04/20
1954
96.58

04/21
1982
96.58

04/22
1953
96.58

04/23
1928
96.59

04/24
1921
96.62

04/27
1908
96.6

04/28
1925
96.58

04/30
1926
96.58

05/01
1976
96.62

05/07
2034
96.62

05/08
1959
96.59

05/11
1953
96.58

05/12
1930
96.59

05/13
1966
96.6

05/14
2130
96.59

05/15
2137
96.6

05/18
2175
96.62

05/19
2338
96.61

05/20
2152
96.58

05/21
2164
96.6

05/22
2014
96.59

05/25
2144
96.62

05/26
2236
96.58

05/27
2129
120.62

05/28
2066
120.6

05/29
1973
120.59

06/01
1930
120.62

06/02
1920
120.6

06/03
1918
120.62

06/04
1905
120.64

06/05
1969
120.64

06/08
1900
120.63

06/09
1949
120.6

06/10
1960
120.61

06/11
1946
120.64

06/12
1914
120.6

06/15
1930
120.62

06/16
2000
120.62

06/17
2027
120.65

06/18
2025
120.6

06/19
2004
120.65

06/22
2010
120.64

06/23
1988
120.63

06/24
1935
120.63

06/25
1936
120.62

06/26
1931
120.61

06/29
1955
120.6

06/30
1938
120.59

07/01
1895
120.62

07/02
2007
120.61

07/03
2084
120.6

07/06
2129
120.62

07/07
2067
120.59

07/08
2018
120.62

07/09
2057
120.64

07/10
2030
120.61

07/13
1968
120.58

07/14
1951
120.65

07/15
1979
120.59

07/16
1925
120.61

07/17
1841
120.64

07/21
1936
120.62

07/22
1909
120.59

07/23
1915
120.59

07/24
1955
120.6

07/27
1972
120.61

07/28
1913
120.61

07/29
1859
120.63

07/30
1865
120.63

07/31
1930
120.62

08/03
1910
120.65

08/04
1954
120.61

08/05
2019
120.89

08/06
2144
120.92

08/07
2040
120.92

08/10
2070
120.91

08/12
2050
120.87

08/13
2052
120.91

08/14
2073
120.87

08/17
2087
120.91

08/18
2001
120.9

08/19
1907
120.92

08/20
2027
120.87

08/21
2015
120.87

08/24
2024
120.9

08/25
2034
120.92

08/26
1982
120.92

08/27
2001
120.9

08/28
1989
120.91

08/31
1946
120.86

09/01
1957
120.87

09/02
2018
120.91

09/03
1927
120.66

09/04
1902
120.6

09/07
1913
120.61

09/08
1869
120.65

09/09
1881
120.65

09/10
1877
120.62

09/11
1843
120.61

09/14
1875
120.65

09/15
1866
120.62

09/16
1922
120.65

09/17
1940
120.64

09/18
1977
120.62