KIホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

KIホールディングス(6747)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:65.13 (2019年7月29日) EPSの計算方法

 平均値:49.98 標準偏差:±26.33(網掛け部分が標準偏差です)

KIホールディングスとEPSの比較チャート

KIホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2017
07/31
290
-

08/01
290
-

08/02
289
-

08/03
287
-

08/04
287
-

08/07
287
-

08/08
286
-

08/09
285
-

08/10
286
-

08/14
280
-

08/15
282
-

08/16
277
-

08/17
277
-

08/18
272
-

08/21
271
-

08/22
272
-

08/23
271
-

08/24
271
-

08/25
272
-

08/28
275
-

08/29
272
-

08/30
272
-

08/31
271
-

09/01
264
-

09/04
265
-

09/05
260
-

09/06
262
-

09/07
270
-

09/08
266
-

09/11
261
-

09/12
265
-

09/13
265
-

09/14
267
-

09/15
267
-

09/19
270
-

09/20
270
-

09/21
275
-

09/22
271
-

09/25
273
-

09/26
273
-

09/27
270
-

09/28
272
-

09/29
272
-

10/02
273
-

10/03
279
-

10/04
280
-

10/05
290
-

10/06
288
-

10/10
283
-

10/11
283
-

10/12
284
-

10/13
281
-

10/16
282
-

10/17
276
-

10/18
276
-

10/19
280
-

10/20
275
-

10/23
275
-

10/24
275
-

10/25
279
-

10/26
308
-

10/27
316
-

10/30
314
-

10/31
314
-

11/01
314
-

11/02
315
-

11/06
314
-

11/07
315
-

11/08
317
-

11/09
308
-

11/10
310
-

11/13
303
-

11/14
304
-

11/15
299
-

11/16
300
-

11/17
298
-

11/20
297
-

11/21
299
-

11/22
299
-

11/24
308
-

11/27
309
-

11/28
312
-

11/29
335
-

11/30
331
-

12/01
333
-

12/04
333
-

12/05
354
-

12/06
364
-

12/07
385
-

12/08
383
-

12/11
417
-

12/12
406
-

12/13
385
-

12/14
394
-

12/15
430
-

12/18
429
-

12/19
418
-

12/20
447
-

12/21
442
-

12/22
428
-

12/25
424
-

12/26
424
-

12/27
429
-

12/28
423
-

12/29
418
-
2018
01/04
437
-

01/05
437
57.95

01/09
445
57.95

01/10
464
57.94

01/11
454
57.92

01/12
453
57.9

01/15
474
57.92

01/16
480
57.94

01/17
465
57.9

01/18
445
57.9

01/19
467
57.94

01/22
466
57.94

01/23
498
57.88

01/24
484
57.9

01/25
481
57.89

01/26
561
57.95

01/29
553
57.89

01/30
533
57.9

01/31
563
57.93

02/01
594
57.92

02/02
610
57.89

02/05
567
57.92

02/06
526
57.91

02/07
527
57.92

02/08
525
57.91

02/09
512
57.94

02/13
502
57.91

02/14
499
57.9

02/15
492
57.88

02/16
522
57.95

02/19
534
57.93

02/20
533
57.91

02/21
545
57.93

02/22
535
57.91

02/23
520
57.9

02/26
522
57.9

02/27
517
57.93

02/28
517
57.89

03/01
506
57.89

03/02
483
57.89

03/05
465
57.91

03/06
485
57.9

03/07
466
57.94

03/08
467
57.88

03/09
485
57.94

03/12
482
57.94

03/13
490
57.93

03/14
481
57.91

03/15
480
57.95

03/16
468
57.9

03/19
456
57.92

03/20
464
57.94

03/22
478
57.92

03/23
447
57.93

03/26
453
57.9

03/27
455
57.92

03/28
460
57.88

03/29
460
57.93

03/30
468
57.93

04/02
471
57.92

04/03
472
57.93

04/04
474
57.91

04/05
471
57.94

04/06
469
57.93

04/09
470
57.9

04/10
464
57.95

04/11
463
57.92

04/12
458
57.94

04/13
463
57.9

04/16
459
57.94

04/17
458
57.95

04/18
458
57.9

04/19
484
57.9

04/20
509
57.89

04/23
492
57.9

04/24
499
57.95

04/25
526
57.88

04/26
537
65.17

04/27
519
65.16

05/01
516
65.2

05/02
516
65.15

05/07
519
65.15

05/08
510
65.2

05/09
516
65.13

05/10
516
65.15

05/11
522
65.15

05/14
514
65.16

05/15
507
65.14

05/16
505
65.16

05/17
506
65.16

05/18
507
65.2

05/21
505
65.16

05/22
508
65.16

05/23
507
65.21

05/24
500
65.16

05/25
505
65.18

05/28
503
65.16

05/29
495
65.15

05/30
500
65.13

05/31
495
65.18

06/01
492
65.13

06/04
495
65.16

06/05
493
65.13

06/06
492
65.21

06/07
486
65.16

06/08
487
65.14

06/11
484
65.19

06/12
481
65.14

06/13
482
65.17

06/14
480
65.13

06/15
481
65.12

06/18
476
65.17

06/19
464
65.2

06/20
462
65.16

06/21
460
65.16

06/22
453
65.15

06/25
448
65.17

06/26
437
65.21

06/27
430
65.12

06/28
416
65.15

06/29
425
65.2

07/02
434
65.18

07/03
430
65.16

07/04
434
65.15

07/05
429
65.16

07/06
437
65.19

07/09
446
65.12

07/10
454
65.2

07/11
447
65.13

07/12
454
65.16

07/13
454
65.13

07/17
465
65.13

07/18
480
65.12

07/19
480
65.12

07/20
472
65.12

07/23
478
65.19

07/24
483
65.21

07/25
496
65.18

07/26
476
65.17

07/27
465
65.2

07/30
472
65.12

07/31
469
65.19

08/01
462
65.13

08/02
461
65.16

08/03
431
65.2

08/06
428
65.2

08/07
429
65.14

08/08
431
65.19

08/09
430
65.2

08/10
429
65.15

08/13
425
65.19

08/14
424
65.18

08/15
431
65.13

08/16
429
65.2

08/17
434
65.19

08/20
438
65.16

08/21
422
65.17

08/22
417
65.12

08/23
419
65.15

08/24
419
65.16

08/27
417
65.16

08/28
422
65.15

08/29
419
65.12

08/30
419
65.16

08/31
420
65.16

09/03
417
65.21

09/04
417
65.15

09/05
419
65.15

09/06
418
65.16

09/07
415
65.21

09/10
412
65.14

09/11
408
65.18

09/12
404
65.17

09/13
403
65.16

09/14
416
65.21

09/18
415
65.2

09/19
420
65.14

09/20
416
65.21

09/21
420
65.2

09/25
418
65.21

09/26
420
65.21

09/27
413
65.21

09/28
417
65.14

10/01
411
65.15

10/02
413
65.13

10/03
416
65.14

10/04
415
65.2

10/05
412
65.14

10/09
403
65.18

10/10
412
65.21

10/11
404
65.18

10/12
404
65.16

10/15
406
65.16

10/16
409
65.16

10/17
414
65.12

10/18
433
65.19

10/19
430
65.21

10/22
428
65.15

10/23
418
65.14

10/24
425
65.21

10/25
410
65.18

10/26
348
65.18

10/29
311
65.16

10/30
338
65.19

10/31
355
65.12

11/01
343
65.13

11/02
347
65.2

11/05
350
65.22

11/06
351
65.17

11/07
370
65.12

11/08
389
65.14

11/09
371
65.15

11/12
358
65.2

11/13
363
65.2

11/14
360
65.17

11/15
342
65.21

11/16
334
65.14

11/19
360
65.1

11/20
348
65.21

11/21
343
65.16

11/22
353
65.2

11/26
364
65.12

11/27
353
65.11

11/28
352
65.12

11/29
345
65.18

11/30
348
65.21

12/03
359
65.16

12/04
355
65.15

12/05
346
65.13

12/06
340
65.16

12/07
338
65.13

12/10
325
65.12

12/11
312
65.13

12/12
326
65.13

12/13
329
65.2

12/14
316
65.14

12/17
310
65.15

12/18
287
65.12

12/19
295
65.22

12/20
260
65.12

12/21
256
65.16

12/25
233
65.13

12/26
244
65.08

12/27
278
65.24

12/28
276
65.1
2019
01/04
273
65.09

01/07
292
65.15

01/08
283
65.17

01/09
290
65.2

01/10
296
65.16

01/11
291
65.19

01/15
290
65.1

01/16
292
65.16

01/17
294
65.17

01/18
308
65.18

01/21
325
65.11

01/22
315
65.13

01/23
323
65.21

01/24
329
65.12

01/25
326
65.14

01/28
326
65.2

01/29
320
65.2

01/30
311
65.17

01/31
305
65.19

02/01
304
65.17

02/04
312
65.23

02/05
312
65.13

02/06
311
65.13

02/07
320
65.19

02/08
307
65.17

02/12
311
65.18

02/13
312
65.19

02/14
312
65.13

02/15
305
65.13

02/18
314
65.17

02/19
312
65.14

02/20
311
65.13

02/21
311
65.19

02/22
306
65.19

02/25
303
65.1

02/26
300
65.16

02/27
308
65.21

02/28
309
65.11

03/01
310
65.18

03/04
315
65.12

03/05
320
65.21

03/06
317
65.17

03/07
313
65.22

03/08
298
65.2

03/11
296
65.2

03/12
302
65.19

03/13
300
65.22

03/14
300
65.21

03/15
310
65.21

03/18
307
65.12

03/19
307
65.18

03/20
297
65.18

03/22
295
65.13

03/25
294
65.12

03/26
295
65.18

03/27
294
65.12

03/28
292
65.18

03/29
292
65.17

04/01
295
65.17

04/02
291
65.12

04/03
279
65.1

04/04
314
65.18

04/05
310
65.14

04/08
301
65.12

04/09
299
65.15

04/10
294
65.14

04/11
299
65.18

04/12
291
65.14

04/15
295
65.1

04/16
298
65.12

04/17
301
65.2

04/18
297
65.15

04/19
298
65.13

04/22
307
65.2

04/23
309
65.18

04/24
389
65.18

04/25
454
65.15

04/26
454
65.13

05/07
454
65.13

05/08
454
65.13

05/09
454
65.13

05/10
454
65.13

05/13
454
65.13

05/14
454
65.13

05/15
454
65.13

05/16
454
65.13

05/17
454
65.13

05/20
454
65.13

05/21
454
65.13

05/22
454
65.13

05/23
454
65.13

05/24
454
65.13

05/27
454
65.13

05/28
454
65.13

05/29
454
65.13

05/30
455
65.13

05/31
454
65.18

06/03
454
65.13

06/04
454
65.13

06/05
454
65.13

06/06
454
65.13

06/07
454
65.13

06/10
452
65.13

06/11
452
65.12

06/12
452
65.12

06/13
452
65.12

06/14
453
65.12

06/17
452
64.99

06/18
452
65.12

06/19
452
65.12

06/20
454
65.12

06/21
453
65.13

06/24
452
65.17

06/25
453
65.12

06/26
453
65.17

06/27
454
65.17

06/28
454
65.13

07/01
454
65.13

07/02
454
65.13

07/03
454
65.13

07/04
454
65.13

07/05
454
65.13

07/08
455
65.13

07/09
454
65.18

07/10
454
65.13

07/11
454
65.13

07/12
454
65.13

07/16
454
65.13

07/17
454
65.13

07/18
454
65.13

07/19
454
65.13

07/22
455
65.13

07/23
454
65.18

07/24
455
65.13

07/25
454
65.18

07/26
454
65.13

07/29
454
65.13

/

65.13
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー