アンリツのEPS(予想値)の推移

TOP　　関連銘柄

「アンリツ(6754)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：117.21　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：84.36　標準偏差：±17.72(網掛け部分が標準偏差です)

アンリツの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1073.5
63.14

09/19
1077
63.13

09/20
1084.5
63.16

09/24
1092.5
63.15

09/25
1102
62.97

09/26
1128
62.98

09/27
1117
62.96

09/30
1087
62.97

10/01
1103
63.02

10/02
1091.5
63.01

10/03
1131
63.04

10/04
1145
63.01

10/07
1155.5
63.03

10/08
1138
62.87

10/09
1153.5
62.86

10/10
1154
62.88

10/11
1136.5
62.85

10/15
1144.5
62.88

10/16
1120.5
62.94

10/17
1124
62.93

10/18
1132
62.95

10/21
1125.5
62.94

10/22
1122.5
63.06

10/23
1122
63.06

10/24
1107.5
63.06

10/25
1102.5
63.07

10/28
1111
63.05

10/29
1120
62.92

10/30
1138
62.87

10/31
1161.5
62.88

11/01
1152
62.88

11/05
1163.5
62.85

11/06
1188.5
62.88

11/07
1185
62.89

11/08
1173
62.89

11/11
1170
62.86

11/12
1185
63.03

11/13
1196
63.04

11/14
1175
63.03

11/15
1149
63.02

11/18
1146.5
63.02

11/19
1153
63

11/20
1162.5
63

11/21
1175.5
62.99

11/22
1181.5
63.01

11/25
1186
63.01

11/26
1158.5
62.96

11/27
1146
62.96

11/28
1162
62.94

11/29
1148.5
62.96

12/02
1159.5
62.94

12/03
1172
63.01

12/04
1168.5
63.02

12/05
1176
63.02

12/06
1171.5
63.01

12/09
1189.5
63

12/10
1194.5
62.86

12/11
1216.5
62.86

12/12
1211.5
62.86

12/13
1230
62.88

12/16
1220.5
62.87

12/17
1244
62.82

12/18
1251.5
62.82

12/19
1267
62.81

12/20
1310.5
62.82

12/23
1351
62.83

12/24
1346.5
62.92

12/25
1419
62.92

12/26
1420
62.91

12/27
1439
62.92

12/30
1410
62.91

2025
01/06
1348
62.93

01/07
1359.5
62.93

01/08
1324.5
62.95

01/09
1288.5
62.94

01/10
1289.5
62.93

01/14
1272.5
62.93

01/15
1279.5
63.02

01/16
1302
63.02

01/17
1293.5
63.03

01/20
1320
63.03

01/21
1334.5
62.94

01/22
1337.5
62.94

01/23
1336.5
62.95

01/24
1313.5
62.93

01/27
1316
62.93

01/28
1314.5
62.89

01/29
1310
62.89

01/30
1303.5
62.97

01/31
1432
62.97

02/03
1418
62.96

02/04
1431
63.03

02/05
1415
63.02

02/06
1398
63.02

02/07
1413.5
63.04

02/10
1421.5
63.03

02/12
1453
62.9

02/13
1461.5
62.88

02/14
1440
62.9

02/17
1437
62.88

02/18
1469.5
63.06

02/19
1459
63.07

02/20
1441
63.06

02/21
1417
63.06

02/25
1414.5
63.06

02/26
1370.5
62.86

02/27
1367
62.87

02/28
1323
62.88

03/03
1340
62.88

03/04
1343
62.87

03/05
1369.5
62.87

03/06
1372.5
62.87

03/07
1348.5
62.86

03/10
1358.5
62.86

03/11
1343.5
63.67

03/12
1341.5
63.66

03/13
1346
63.67

03/14
1346
63.67

03/17
1363
63.66

03/18
1359.5
63.52

03/19
1391.5
63.53

03/21
1390
63.52

03/24
1384
63.51

03/25
1381
63.64

03/26
1415
63.65

03/27
1406
63.64

03/28
1368.5
63.65

03/31
1344
63.63

04/01
1332.5
63.45

04/02
1364
63.44

04/03
1345
63.44

04/04
1280
63.46

04/07
1182.5
63.43

04/08
1236.5
64.4

04/09
1211.5
64.4

04/10
1296.5
64.4

04/11
1243.5
64.39

04/14
1260
64.41

04/15
1259.5
64.92

04/16
1233.5
64.92

04/17
1242
64.92

04/18
1257.5
64.91

04/21
1222
64.93

04/22
1211
64.75

04/23
1234.5
64.76

04/24
1246
64.76

04/25
1279.5
85.87

04/28
1441.5
85.85

04/30
1428.5
86.05

05/01
1419
86.05

05/02
1428
86.07

05/07
1403.5
86.05

05/08
1412.5
86.12

05/09
1461.5
86.12

05/12
1537.5
86.13

05/13
1548
86

05/14
1540.5
86.01

05/15
1503
85.98

05/16
1497
85.98

05/19
1497
85.98

05/20
1532.5
86.09

05/21
1503.5
86.11

05/22
1530.5
86.07

05/23
1603.5
86.11

05/26
1630
86.1

05/27
1606
85.88

05/28
1638
85.89

05/29
1660
85.87

05/30
1646.5
85.88

06/02
1646
85.86

06/03
1665
85.82

06/04
1678
85.83

06/05
1642.5
85.81

06/06
1652.5
85.84

06/09
1666
85.83

06/10
1685
85.96

06/11
1710
85.97

06/12
1718
85.98

06/13
1712.5
85.96

06/16
1738.5
85.97

06/17
1792
86.15

06/18
1809.5
86.16

06/19
1822.5
86.17

06/20
1840
86.14

06/23
1824
86.15

06/24
1826.5
86.15

06/25
1834.5
86.16

06/26
1853
86.14

06/27
1859
86.14

06/30
1868
86.16

07/01
1860.5
86.13

07/02
1816.5
86.13

07/03
1816.5
86.13

07/04
1803
86.14

07/07
1809.5
86.12

07/08
1812.5
85.9

07/09
1815.5
85.92

07/10
1801
85.88

07/11
1785
85.89

07/14
1799.5
85.89

07/15
1820
85.84

07/16
1821.5
85.83

07/17
1833.5
85.83

07/18
1822.5
85.84

07/22
1807.5
85.86

07/23
1846.5
85.88

07/24
1832.5
85.87

07/25
1811
85.87

07/28
1786.5
85.88

07/29
1797.5
86

07/30
1832
86

07/31
1643.5
86

08/01
1659.5
86.02

08/04
1710
86.01

08/05
1728
85.97

08/06
1755
85.98

08/07
1773.5
85.96

08/08
1764.5
85.98

08/12
1774
85.94

08/13
1808
86.09

08/14
1726
86.08

08/15
1756.5
86.1

08/18
1785
86.1

08/19
1795.5
85.9

08/20
1788.5
85.9

08/21
1789.5
85.9

08/22
1783
85.92

08/25
1790.5
85.91

08/26
1785.5
85.84

08/27
1785.5
85.84

08/28
1796.5
85.83

08/29
1743.5
85.84

09/01
1735.5
85.83

09/02
1724
85.77

09/03
1738.5
85.76

09/04
1739.5
85.77

09/05
1698
85.75

09/08
1716
85.75

09/09
1703
86.01

09/10
1741.5
86

09/11
1745
86

09/12
1994.5
86

09/16
1919
86.01

09/17
1884.5
86.05

09/18
1883
86.06

09/19
1879
86.03

09/22
2013.5
86.04

09/24
1968
85.93

09/25
2025
85.95

09/26
1975.5
85.92

09/29
1910.5
85.94

09/30
1885.5
85.93

10/01
1820
85.93

10/02
1867
85.95

10/03
1870
85.93

10/06
1932
85.94

10/07
1955.5
86.14

10/08
1950.5
86.15

10/09
1939.5
86.16

10/10
1881
86.12

10/14
1780.5
86.13

10/15
1798.5
86.05

10/16
1782
86.04

10/17
1779.5
86.04

10/20
1870
86.05

10/21
1901
86.01

10/22
1865
86.02

10/23
1854.5
86.01

10/24
1860
86.03

10/27
1868.5
86.02

10/28
1828.5
85.84

10/29
1817.5
85.85

10/30
1886.5
86.14

10/31
2286.5
86.15

11/04
2348.5
86.15

11/05
2243
85.93

11/06
2265
85.92

11/07
2243
85.93

11/10
2221
85.95

11/11
2243.5
85.95

11/12
2218
85.96

11/13
2311.5
85.96

11/14
2274.5
85.95

11/17
2268
85.94

11/18
2260.5
85.95

11/19
2211
85.96

11/20
2264.5
85.93

11/21
2182.5
85.95

11/25
2272
85.96

11/26
2335
85.84

11/27
2377.5
85.83

11/28
2370.5
85.85

12/01
2374.5
85.84

12/02
2292
85.84

12/03
2320.5
85.84

12/04
2335.5
85.83

12/05
2268.5
85.83

12/08
2325.5
85.84

12/09
2330
85.97

12/10
2270
85.98

12/11
2226.5
85.96

12/12
2270
85.98

12/15
2273.5
85.98

12/16
2219.5
86.02

12/17
2208.5
86.03

12/18
2183.5
86.03

12/19
2202.5
86.03

12/22
2234.5
86.04

12/23
2270.5
86

12/24
2240
85.98

12/25
2257
86.01

12/26
2266
85.99

12/29
2277
85.98

12/30
2244.5
85.99

2026
01/05
2288
85.98

01/06
2261.5
85.98

01/07
2263
85.98

01/08
2263
85.98

01/09
2222
85.99

01/13
2281
86.01

01/14
2331.5
86.03

01/15
2396
86.03

01/16
2410
86.04

01/19
2413.5
86.04

01/20
2356.5
86.03

01/21
2336.5
86.02

01/22
2354
86.22

01/23
2361
86.16

01/26
2284.5
86.17

01/27
2325.5
86.16

01/28
2302.5
86.17

01/29
2368.5
86.12

01/30
2142.5
86.04

02/02
2159
86.05

02/03
2315
86.05

02/04
2342.5
86.05

02/05
2370.5
86.04

02/06
2405.5
86.21

02/09
2468
86.23

02/10
2507.5
86.22

02/12
2433
86.21

02/13
2364.5
85.98

02/16
2506
85.96

02/17
2520
85.97

02/18
2514.5
85.99

02/19
2515
85.98

02/20
2611
86.17

02/24
2884
86.16

02/25
3103
86.17

02/26
2999
86.17

02/27
3027
85.99

03/02
3085
86

03/03
2975.5
85.99

03/04
2854
85.98

03/05
3025
85.98

03/06
2946.5
86.15

03/09
2699.5
86.16

03/10
2816
86.14

03/11
2929.5
86.16

03/12
2870.5
86.14

03/13
2891
86.04

03/16
2888.5
86.04

03/17
2812.5
86.03

03/18
2894.5
86.04

03/19
2807.5
86.04

03/23
2657.5
86.03

03/24
2833.5
86.04

03/25
2983
86.03

03/26
2907.5
86.04

03/27
2812
85.99

03/30
2826
86

03/31
2738
85.99

04/01
2986.5
85.99

04/02
2911.5
85.98

04/03
3002
86.01

04/06
3004
86.02

04/07
3014
86.01

04/08
3299
86.02

04/09
3277
86.01

04/10
3398
86.02

04/13
3392
86.02

04/14
3396
86.01

04/15
3403
86.02

04/16
3374
86.02

04/17
3418
86.03

04/20
3466
86.02

04/21
3662
86.02

04/22
3635
86.01

04/23
3572
86.03

04/24
3594
86.02

04/27
3755
86.12

04/28
3974
86.12

04/30
4039
86.11

05/01
3858
86.11

05/07
4090
86.12

05/08
4233
86.12

05/11
4142
86.13

05/12
4016
86.12

05/13
4189
86.12

05/14
4144
86.11

05/15
4239
86.12

05/18
4205
86.11

05/19
4144
86.11

05/20
4381
86.12

05/21
4468
86.12

05/22
4601
86.12

05/25
4732
86.13

05/26
4670
86.13

05/27
4614
117.19

05/28
4580
117.19

05/29
4547
117.19

06/01
4768
117.2

06/02
4584
117.2

06/03
4776
117.2

06/04
4632
117.2

06/05
4689
117.19

06/08
4269
117.18

06/09
4281
117.19

06/10
3834
117.21

06/11
3879
117.19

06/12
3882
117.21

06/15
3934
117.18

06/16
4096
117.19

06/17
4122
117.2

06/18
4022
117.19

06/19
4333
117.2

06/22
4322
117.19

06/23
4480
117.18

06/24
4456
117.2

06/25
4559
117.19

06/26
4375
117.19

06/29
4364
117.18

06/30
4396
117.19

07/01
4688
117.2

07/02
4420
117.21

07/03
4500
117.18

07/06
4225
117.19

07/07
4056
117.19

07/08
4011
117.21

07/09
4091
117.18

07/10
4262
117.18

07/13
4051
117.18

07/14
4033
117.2

07/15
4092
117.18

07/16
3922
117.17

07/17
3654
117.19

07/21
3826
117.18

07/22
3934
117.18

07/23
3994
117.19

07/24
3950
117.21

07/27
3908
117.18

07/28
3651
117.2

07/29
3438
117.17

07/30
3553
117.26

07/31
3564
117.27

08/03
3501
117.24

08/04
3613
117.26

08/05
3833
117.25

08/06
3525
117.26

08/07
3526
117.25

08/10
3598
117.27

08/12
3590
117.24

08/13
3690
117.25

08/14
3650
117.25

08/17
3695
117.26

08/18
3512
117.26

08/19
3335
117.26

08/20
3359
117.24

08/21
3315
117.26

08/24
3312
117.28

08/25
3433
117.24

08/26
3407
117.28

08/27
3410
117.26

08/28
3396
117.26

08/31
3423
117.26

09/01
3379
117.24

09/02
3214
117.25

09/03
3196
117.19

09/04
3220
117.21

09/07
3251
117.19

09/08
3085
117.21

09/09
3178
117.18

09/10
3189
117.19

09/11
3139
117.21

09/14
3120
117.2

09/15
3115
117.19

09/16
3156
117.19

09/17
3128
117.19

09/18
3213
117.21