OSGコーポレーションのEPS(１株利益)の推移
「OSGコーポレーション(6757)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.5 (2024年4月26日) EPSの計算方法
平均値：65.18 標準偏差：±27.93(網掛け部分が標準偏差です)
OSGコーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
987
-
04/26
987
-
04/27
970
125.25
04/28
966
125.16
05/02
982
125.12
05/06
984
125.25
05/09
987
125.19
05/10
994
125.25
05/11
990
125.18
05/12
986
125.15
05/13
979
125.12
05/16
973
125.19
05/17
965
125.22
05/18
968
125.16
05/19
955
125.22
05/20
955
125.16
05/23
950
125.16
05/24
944
125.16
05/25
933
125.19
05/26
914
125.23
05/27
905
125.2
05/30
899
125.17
05/31
902
125.2
06/01
907
125.1
06/02
908
125.1
06/03
930
125.24
06/06
935
125.16
06/07
921
125.16
06/08
940
125.13
06/09
932
125.16
06/10
945
125.1
06/13
900
125.16
06/14
911
125.17
06/15
896
125.13
06/16
895
125.13
06/17
888
125.17
06/20
880
125.24
06/21
895
125.17
06/22
866
125.17
06/23
862
125.14
06/24
880
125.1
06/27
875
125.17
06/28
875
125.17
06/29
876
125.17
06/30
883
125.14
07/01
863
125.24
07/04
866
125.25
07/05
859
125.14
07/06
878
125.21
07/07
875
125.24
07/08
878
125.17
07/11
888
125.24
07/12
885
125.24
07/13
890
125.17
07/14
881
125.17
07/15
882
125.14
07/19
881
125.1
07/20
877
125.14
07/21
883
125.1
07/22
892
125.24
07/25
882
125.1
07/26
884
125.1
07/27
883
125.21
07/28
880
125.24
07/29
873
125.17
08/01
874
125.25
08/02
873
125.21
08/03
865
125.25
08/04
861
125.18
08/05
870
125.14
08/08
865
125.17
08/09
860
125.18
08/10
870
125.18
08/12
875
125.17
08/15
873
125.17
08/16
878
125.25
08/17
876
125.24
08/18
871
125.14
08/19
875
125.14
08/22
896
125.17
08/23
895
125.13
08/24
889
125.17
08/25
905
125.21
08/26
898
125.17
08/29
903
125.24
08/30
904
125.24
08/31
897
125.2
09/01
893
86.66
09/02
889
86.61
09/05
877
86.64
09/06
874
86.66
09/07
872
86.62
09/08
880
52.91
09/09
885
52.91
09/12
853
52.93
09/13
857
52.91
09/14
856
52.9
09/15
873
52.9
09/16
866
52.9
09/20
856
52.9
09/21
865
52.9
09/22
852
52.9
09/26
841
52.91
09/27
838
52.92
09/28
830
52.9
09/29
839
52.93
09/30
847
52.9
10/03
841
52.9
10/04
834
52.92
10/05
836
52.91
10/06
836
52.91
10/07
832
52.91
10/11
841
52.92
10/12
840
52.92
10/13
831
52.93
10/14
838
52.92
10/17
842
52.9
10/18
849
52.92
10/19
848
52.93
10/20
845
52.9
10/21
843
52.91
10/24
838
52.91
10/25
839
52.9
10/26
840
52.9
10/27
836
52.93
10/28
841
52.91
10/31
840
52.92
11/01
837
52.93
11/02
837
52.9
11/04
850
52.9
11/07
862
52.92
11/08
857
52.91
11/09
858
52.9
11/10
845
52.93
11/11
838
52.91
11/14
835
52.9
11/15
838
52.91
11/16
844
52.9
11/17
844
52.91
11/18
841
52.91
11/21
839
52.92
11/22
844
52.9
11/24
836
52.91
11/25
840
52.91
11/28
836
52.93
11/29
843
52.91
11/30
847
52.91
12/01
840
52.9
12/02
840
52.93
12/05
841
52.93
12/06
841
52.92
12/07
846
52.92
12/08
840
52.9
12/09
839
52.93
12/12
839
52.9
12/13
848
52.9
12/14
848
52.9
12/15
851
52.9
12/16
857
52.92
12/19
849
52.9
12/20
845
52.93
12/21
849
52.91
12/22
860
52.93
12/23
856
52.92
12/26
851
52.9
12/27
846
52.92
12/28
856
52.9
12/29
866
52.9
12/30
877
52.9
2023
01/04
887
52.92
01/04
887
52.92
01/05
892
52.92
01/06
914
52.9
01/10
938
52.92
01/11
933
52.9
01/12
926
52.92
01/13
913
52.91
01/16
884
52.92
01/17
882
52.9
01/18
895
52.9
01/19
895
52.92
01/20
910
52.92
01/23
925
52.93
01/24
927
52.91
01/25
935
52.97
01/26
936
52.82
01/27
931
52.88
01/30
833
52.89
01/31
822
52.88
02/01
812
52.89
02/02
811
53.07
02/03
805
53.07
02/06
788
53.06
02/07
785
53.06
02/08
781
53.04
02/09
782
53.05
02/10
788
53.05
02/13
781
53.02
02/14
784
53.05
02/15
784
52.97
02/16
786
52.97
02/17
783
52.96
02/20
786
52.97
02/21
784
52.96
02/22
780
52.97
02/24
782
52.98
02/27
786
52.98
02/28
788
52.96
03/01
789
52.88
03/02
782
52.88
03/03
787
52.87
03/06
787
52.88
03/07
792
52.88
03/08
793
52.8
03/09
793
52.79
03/10
787
52.79
03/13
786
50.12
03/14
771
50.12
03/15
775
50.06
03/16
761
50.06
03/17
761
50.06
03/20
759
50.06
03/22
760
50.06
03/23
762
50
03/24
762
50
03/27
769
50
03/28
767
50
03/29
762
50.13
03/30
762
50.13
03/31
759
50.13
04/03
763
50.13
04/04
763
50.13
04/05
757
50.19
04/06
753
50.13
04/07
754
50.2
04/10
760
50.19
04/11
759
50.19
04/12
755
49.93
04/13
752
49.93
04/14
753
49.93
04/17
758
49.93
04/18
759
49.93
04/19
757
49.93
04/20
757
49.93
04/21
757
49.93
04/24
761
49.93
04/25
753
49.93
04/26
752
50.2
04/27
758
50.2
04/28
761
50.19
05/01
775
50.19
05/02
782
50.19
05/08
792
50.12
05/09
789
50.12
05/10
790
50.12
05/11
789
50.12
05/12
787
50.12
05/15
792
50.12
05/16
793
50.12
05/17
793
50.18
05/18
791
50.18
05/19
783
50.19
05/22
788
50.19
05/23
790
50.19
05/24
788
50
05/25
790
50
05/26
785
50
05/29
787
50
05/30
791
50
05/31
790
50.06
06/01
786
50.06
06/02
789
50.06
06/05
789
50.06
06/06
787
50.06
06/07
787
50.12
06/08
780
50.12
06/09
790
50.12
06/12
782
50
06/13
782
50
06/14
783
50.12
06/15
784
50.12
06/16
783
50.12
06/19
788
50.12
06/20
785
50.12
06/21
788
50
06/22
785
50
06/23
781
50
06/26
781
50
06/27
782
50
06/28
783
50.12
06/29
787
50.12
06/30
791
50.12
07/03
793
50.12
07/04
795
50.12
07/05
810
50.12
07/06
815
50.12
07/07
818
50
07/10
825
50
07/11
831
50
07/12
820
50.06
07/13
812
50.06
07/14
814
50.06
07/18
809
50.06
07/19
802
50.06
07/20
803
50.12
07/21
799
50.12
07/24
810
50.12
07/25
817
50.12
07/26
828
50.12
07/27
822
50.12
07/28
815
50.12
07/31
817
50.12
08/01
818
50.12
08/02
816
50.18
08/03
813
50.18
08/04
812
50.18
08/07
813
50.18
08/08
812
50.18
08/09
810
50.12
08/10
811
50.12
08/14
810
50.12
08/15
808
50.12
08/16
815
50.18
08/17
809
50.18
08/18
811
50.18
08/21
810
50.18
08/22
812
50.18
08/23
814
50.12
08/24
814
50.12
08/25
814
50.12
08/28
818
50.12
08/29
834
50.12
08/30
823
49.94
08/31
827
49.93
09/01
833
49.93
09/04
837
49.94
09/05
840
49.94
09/06
839
50
09/07
843
50
09/08
837
50
09/11
820
50.11
09/12
835
50.12
09/13
838
50
09/14
840
49.99
09/15
840
50
09/19
855
50
09/20
850
50
09/21
854
50
09/22
852
50
09/25
858
50
09/26
856
50
09/27
862
50.05
09/28
859
50.05
09/29
854
50.05
10/02
865
50.05
10/03
854
50.05
10/04
841
49.94
10/05
850
49.94
10/06
860
49.94
10/10
851
49.94
10/11
855
49.94
10/12
857
50
10/13
859
50
10/16
855
50
10/17
852
50
10/18
859
50.11
10/19
853
50.11
10/20
858
50.11
10/23
859
50.11
10/24
837
50.11
10/25
844
50.11
10/26
855
50.11
10/27
856
50.11
10/30
859
50.11
10/31
860
50.11
11/01
856
50
11/02
855
50
11/06
858
50
11/07
860
50
11/08
855
50
11/09
855
50
11/10
852
50
11/13
856
50
11/14
859
50
11/15
864
49.94
11/16
861
49.94
11/17
863
49.94
11/20
864
49.94
11/21
865
49.94
11/22
863
50
11/24
872
50
11/27
877
50
11/28
879
50
11/29
882
49.94
11/30
876
49.94
12/01
884
49.94
12/04
892
49.94
12/05
926
49.94
12/06
928
50.05
12/07
915
50.05
12/08
910
50.05
12/11
888
50
12/12
914
50
12/13
885
49.94
12/14
893
49.94
12/15
897
49.94
12/18
904
49.94
12/19
905
49.94
12/20
927
50
12/21
940
50
12/22
938
50
12/25
940
50
12/26
945
50
12/27
956
50
12/28
995
50
12/29
1020
50
2024
01/04
1032
50
01/04
1032
50
01/05
1062
50
01/09
1126
50.09
01/10
1162
50.04
01/11
1140
50.04
01/12
1091
50.04
01/15
1142
50.04
01/16
1160
50.04
01/17
1175
50
01/18
1190
50
01/19
1190
50
01/22
1192
50
01/23
1190
50
01/24
1195
50
01/25
1204
50
01/26
1220
50
01/29
1265
50
01/30
1088
50
01/31
1022
50.13
02/01
972
50.14
02/02
938
50.12
02/05
937
50.13
02/06
897
50.13
02/07
920
50.11
02/08
933
50.1
02/09
915
50.1
02/13
905
50.1
02/14
921
50.11
02/15
899
50.1
02/16
934
49.94
02/19
945
49.94
02/20
958
49.94
02/21
945
50.15
02/22
932
50.15
02/26
946
50.16
02/27
960
50.15
02/28
953
50
02/29
941
50
03/01
935
50
03/04
932
50
03/05
948
50
03/06
952
50.15
03/07
958
50.15
03/08
949
50.15
03/11
924
50.15
03/12
933
50.16
03/13
924
50.16
03/14
914
50.16
03/15
890
50.16
03/18
934
67.42
03/19
916
67.43
03/21
907
67.35
03/22
912
67.33
03/25
903
67.35
03/26
897
67.33
03/27
911
67.44
03/28
902
67.43
03/29
911
67.46
04/01
908
67.43
04/02
907
67.45
04/03
899
67.18
04/04
893
67.18
04/05
895
67.19
04/08
900
67.19
04/09
902
67.16
04/10
902
67.31
04/11
905
67.31
04/12
901
67.33
04/15
898
67.28
04/16
890
67.31
04/17
879
67.42
04/18
877
67.4
04/19
860
67.4
04/22
858
67.39
04/23
864
67.39
04/24
869
67.5
04/25
868
67.52
04/26
864
67.49
/
67.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー