ソニーグループのPER(株価収益率)の推移

TOP  関連銘柄

ソニーグループ(6758)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:17.26 (2024年3月28日) PERの計算方法

 平均値:17.36 標準偏差:±1.52(網掛け部分が標準偏差です)

ソニーグループとPERの比較チャート

ソニーグループの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
12720
18.31

03/29
12950
18.64

03/30
12935
18.62

03/31
12730
18.32

04/01
12530
18.04

04/04
12650
18.21

04/05
12715
18.3

04/06
12435
17.88

04/07
12045
17.32

04/08
12195
17.53

04/11
11715
16.84

04/12
11405
16.4

04/13
11500
16.53

04/14
11505
16.54

04/15
11215
16.12

04/18
11140
16.02

04/19
11280
16.22

04/20
11430
16.44

04/21
11600
16.68

04/22
11280
16.22

04/25
11105
15.97

04/26
11070
15.92

04/27
10985
15.8

04/28
11220
16.13

05/02
11160
16.05

05/06
11110
15.98

05/09
10840
15.59

05/10
10500
15.1

05/11
10720
15.96

05/12
10790
16.07

05/13
11100
16.53

05/16
11180
16.65

05/17
11240
16.74

05/18
11570
17.23

05/19
11390
16.96

05/20
11525
17.17

05/23
11450
17.05

05/24
11370
16.93

05/25
11205
16.69

05/26
11265
16.78

05/27
11425
17.02

05/30
11995
17.87

05/31
12115
18.04

06/01
12370
17.78

06/02
11975
17.21

06/03
12200
17.54

06/06
12075
17.36

06/07
12125
17.43

06/08
12345
17.74

06/09
12290
17.66

06/10
12130
17.43

06/13
11530
16.57

06/14
11230
16.14

06/15
11115
15.97

06/16
11285
16.22

06/17
11215
16.12

06/20
11025
15.84

06/21
11465
16.47

06/22
11370
16.34

06/23
11245
16.16

06/24
11250
16.17

06/27
11505
16.53

06/28
11600
16.67

06/29
11485
16.51

06/30
11095
15.95

07/01
10810
15.54

07/04
11035
15.86

07/05
11105
15.96

07/06
10830
15.57

07/07
11225
16.13

07/08
11145
16.02

07/11
11380
16.36

07/12
11210
16.11

07/13
11190
16.08

07/14
11205
16.11

07/15
11205
16.11

07/19
11465
16.48

07/20
11940
17.16

07/21
11950
17.18

07/22
12025
17.28

07/25
11705
16.82

07/26
11730
16.86

07/27
11660
16.76

07/28
11675
16.78

07/29
11695
16.81

08/01
11320
16.27

08/02
11230
16.14

08/03
11455
17.71

08/04
11480
17.74

08/05
11685
18.06

08/08
11725
18.12

08/09
11435
17.67

08/10
11210
17.33

08/12
11455
17.71

08/15
11585
17.91

08/16
11605
17.94

08/17
11960
18.49

08/18
11750
18.16

08/19
12000
18.55

08/22
11930
18.44

08/23
11535
17.83

08/24
11375
17.58

08/25
11395
17.61

08/26
11510
17.79

08/29
11295
17.46

08/30
11325
17.5

08/31
11135
16.59

09/01
11000
16.39

09/02
10880
16.21

09/05
10865
16.18

09/06
10775
16.05

09/07
10525
15.65

09/08
10775
16.02

09/09
10695
15.91

09/12
10760
16

09/13
10765
16.01

09/14
10375
15.43

09/15
10470
15.57

09/16
10410
15.48

09/20
10355
15.4

09/21
10170
15.13

09/22
10070
14.98

09/26
9682
14.4

09/27
9632
14.33

09/28
9561
14.22

09/29
9589
14.26

09/30
9286
13.81

10/03
9509
14.15

10/04
9749
14.5

10/05
9763
14.52

10/06
9925
14.76

10/07
9891
14.71

10/11
9486
14.11

10/12
9348
13.89

10/13
9305
13.83

10/14
9705
14.42

10/17
9646
14.33

10/18
9754
14.49

10/19
9805
14.62

10/20
9725
14.5

10/21
9580
14.28

10/24
9614
14.34

10/25
9791
14.6

10/26
9884
14.74

10/27
9870
14.72

10/28
9789
14.6

10/31
9988
14.9

11/01
10050
14.99

11/02
10755
15.85

11/04
10700
15.77

11/07
10845
15.98

11/08
11200
16.5

11/09
11190
16.45

11/10
11020
16.2

11/11
11630
17.1

11/14
11595
17.05

11/15
11590
17.04

11/16
11390
16.75

11/17
11195
16.46

11/18
11220
16.5

11/21
11255
16.55

11/22
11445
16.83

11/24
11690
17.19

11/25
11600
17.06

11/28
11510
16.92

11/29
11370
16.72

11/30
11255
15.98

12/01
11325
16.08

12/02
11180
15.87

12/05
11145
15.82

12/06
11015
15.64

12/07
10875
15.44

12/08
10665
15.14

12/09
10910
15.49

12/12
10875
15.44

12/13
10990
15.6

12/14
11150
15.83

12/15
11045
15.68

12/16
10855
15.41

12/19
10745
15.25

12/20
10350
14.69

12/21
10185
14.46

12/22
10280
14.6

12/23
10200
14.48

12/26
10230
14.52

12/27
10155
14.42

12/28
10180
14.45

12/29
10115
14.36

12/30
10035
14.25
2023
01/04
10165
14.43

01/05
10385
14.74

01/06
10635
15.1

01/10
10725
15.23

01/11
11100
15.75

01/12
11145
15.81

01/13
10965
15.55

01/16
10855
15.4

01/17
11120
15.77

01/18
11350
16.1

01/19
11380
16.14

01/20
11430
16.21

01/23
11450
16.24

01/24
11670
17.1

01/25
11665
17.1

01/26
11515
16.9

01/27
11630
17.1

01/30
11600
17.06

01/31
11580
17.03

02/01
11470
16.9

02/02
11490
16.3

02/03
12200
17.31

02/06
12015
17.04

02/07
12055
17.1

02/08
11955
16.96

02/09
11945
16.94

02/10
11940
16.94

02/13
11710
16.61

02/14
11780
16.7

02/15
11705
16.6

02/16
11760
16.68

02/17
11480
16.28

02/20
11440
16.22

02/21
11350
16.1

02/22
11120
15.77

02/24
11355
16.11

02/27
11400
16.17

02/28
11430
16.2

03/01
11435
16.21

03/02
11380
16.13

03/03
11545
16.36

03/06
11840
16.78

03/07
11990
17

03/08
12060
17.1

03/09
12025
17.05

03/10
11700
16.59

03/13
11605
16.45

03/14
11285
16

03/15
11320
16.05

03/16
11235
15.93

03/17
11630
16.49

03/20
11560
16.39

03/22
11730
16.6

03/23
11580
16.39

03/24
11595
16.41

03/27
11450
16.2

03/28
11330
16.1

03/29
11495
16.33

03/30
11735
16.68

03/31
11985
17.03

04/03
12030
17.09

04/04
12015
17

04/05
11810
16.8

04/06
11555
16.4

04/07
11610
16.48

04/10
11675
16.57

04/11
11850
16.8

04/12
11995
17.01

04/13
11900
16.87

04/14
12110
17.17

04/17
12135
17.2

04/18
12190
17.3

04/19
12310
17.47

04/20
12325
17.49

04/21
12290
17.44

04/24
12285
17.43

04/25
12310
17.5

04/26
12140
17.26

04/27
12570
17.87

04/28
12830
18.9

05/01
12595
18.55

05/02
12585
18.5

05/08
12345
18.15

05/09
12635
18.57

05/10
12520
18.4

05/11
12555
18.46

05/12
12780
18.79

05/15
12875
18.93

05/16
12820
18.8

05/17
12895
18.91

05/18
13720
20.12

05/19
13590
19.93

05/22
13610
19.96

05/23
13315
19.6

05/24
13185
19.41

05/25
13270
19.53

05/26
13365
19.67

05/29
13275
19.54

05/30
13355
19.6

05/31
13160
19.31

06/01
13410
19.68

06/02
13550
19.89

06/05
13860
20.34

06/06
13875
20.4

06/07
13605
20

06/08
13380
19.67

06/09
13665
20.09

06/12
13805
20.3

06/13
13920
20.4

06/14
14035
20.57

06/15
13950
20.44

06/16
13765
20.17

06/19
13670
20.03

06/20
13735
20.2

06/21
13470
19.81

06/22
13300
19.56

06/23
13040
19.18

06/26
12990
19.1

06/27
12830
18.8

06/28
13160
19.28

06/29
13050
19.12

06/30
12965
19

07/03
13330
19.53

07/04
13195
19.33

07/05
13310
19.5

07/06
13145
19.3

07/07
13005
19.09

07/10
12830
18.84

07/11
12675
18.6

07/12
12450
18.27

07/13
13010
19.09

07/14
12870
18.89

07/18
13200
19.37

07/19
13255
19.5

07/20
13075
19.24

07/21
13115
19.29

07/24
13265
19.51

07/25
13155
19.3

07/26
13160
19.31

07/27
13210
19.38

07/28
13040
19.13

07/31
13315
19.53

08/01
13480
19.8

08/02
13235
19.44

08/03
12935
19

08/04
12925
18.98

08/07
12915
18.97

08/08
12975
19.1

08/09
12985
18.6

08/10
12565
18

08/14
12175
17.44

08/15
12220
17.5

08/16
12010
17.2

08/17
12130
17.37

08/18
12015
17.21

08/21
12000
17.18

08/22
12065
17.3

08/23
12050
17.28

08/24
12015
17.23

08/25
11860
17.01

08/28
12000
17.21

08/29
11950
17.2

08/30
12035
17.32

08/31
12145
17.48

09/01
12535
18.04

09/04
12515
18.01

09/05
12480
17.9

09/06
12690
18.2

09/07
12630
18.12

09/08
12375
17.75

09/11
12465
17.88

09/12
12615
18.1

09/13
12445
17.86

09/14
12645
18.14

09/15
12930
18.55

09/19
12805
18.37

09/20
12600
18.1

09/21
12320
17.7

09/22
12200
17.53

09/25
12390
17.8

09/26
12270
17.6

09/27
12405
17.79

09/28
12225
17.54

09/29
12240
17.56

10/02
12205
17.51

10/03
12260
17.6

10/04
12110
17.38

10/05
12320
17.69

10/06
12260
17.6

10/10
12605
18.1

10/11
12705
18.2

10/12
13105
18.77

10/13
12850
18.41

10/16
12610
18.06

10/17
12805
18.3

10/18
12770
18.25

10/19
12640
18.06

10/20
12555
17.94

10/23
12440
17.78

10/24
12560
18

10/25
12600
18.06

10/26
12245
17.55

10/27
12120
17.37

10/30
12220
17.51

10/31
12425
17.8

11/01
12795
18.33

11/02
12850
18.41

11/06
13085
18.75

11/07
13155
18.8

11/08
13345
19.07

11/09
13240
18.5

11/10
12970
18.12

11/13
12655
17.68

11/14
12590
17.6

11/15
13220
18.48

11/16
13205
18.46

11/17
13085
18.29

11/20
12930
18.08

11/21
12895
18

11/22
13015
18.17

11/24
12850
17.94

11/27
12810
17.88

11/28
12825
17.9

11/29
12735
17.77

11/30
12820
17.89

12/01
12720
17.75

12/04
12550
17.52

12/05
12630
17.7

12/06
13130
18.4

12/07
12915
18.1

12/08
12770
17.9

12/11
13015
18.24

12/12
13040
18.2

12/13
13100
18.28

12/14
12960
18.09

12/15
13365
18.65

12/18
13075
18.25

12/19
13130
18.4

12/20
13155
18.44

12/21
13075
18.32

12/22
12985
18.2

12/25
13120
18.39

12/26
13150
18.4

12/27
13340
18.67

12/28
13375
18.71

12/29
13410
18.76
2024
01/04
13095
18.32

01/05
13170
18.4

01/09
13340
18.7

01/10
13850
19.41

01/11
14340
20.1

01/12
14575
20.43

01/15
14520
20.35

01/16
14380
20.1

01/17
14415
20.15

01/18
14240
19.9

01/19
14525
20.3

01/22
14800
20.69

01/23
14695
20.5

01/24
14535
20.28

01/25
14355
20.03

01/26
14005
19.54

01/29
14355
20.03

01/30
14480
20.2

01/31
14695
20.5

02/01
14390
20.07

02/02
14475
20.19

02/05
14475
20.19

02/06
14255
19.9

02/07
14300
19.96

02/08
14325
20

02/09
14235
19.87

02/13
14735
20.57

02/14
14660
19.6

02/15
13710
18.3

02/16
13475
17.99

02/19
13475
17.99

02/20
13315
17.8

02/21
13185
17.63

02/22
13310
17.79

02/26
13035
17.43

02/27
12930
17.3

02/28
12920
17.29

02/29
12945
17.32

03/01
13215
17.68

03/04
13025
17.43

03/05
12950
17.3

03/06
12955
17.31

03/07
12935
17.28

03/08
12970
17.33

03/11
12745
17.03

03/12
12930
17.2

03/13
13000
17.29

03/14
13055
17.37

03/15
13065
17.38

03/18
13330
17.73

03/19
13460
17.9

03/21
13425
17.85

03/22
13450
17.89

03/25
13050
17.35

03/26
13110
17.5

03/27
13205
17.63

03/28
12930
17.26
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー