帝国通信工業のPER(株価収益率)の推移
「帝国通信工業(6763)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.21 (2024年4月19日) PERの計算方法
平均値：12.37 標準偏差：±2.32(網掛け部分が標準偏差です)
帝国通信工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1422
9.28
04/19
1422
9.28
04/20
1429
9.32
04/21
1421
9.27
04/22
1406
9.17
04/25
1400
9.13
04/26
1400
9.13
04/27
1434
9.36
04/28
1435
9.36
05/02
1421
9.27
05/06
1446
9.43
05/09
1403
9.15
05/10
1390
9.07
05/11
1403
9.15
05/12
1339
8.74
05/13
1407
9.18
05/16
1377
8.98
05/17
1393
9.09
05/18
1405
11.46
05/19
1342
10.94
05/20
1366
11.14
05/23
1398
11.4
05/24
1379
11.24
05/25
1385
11.29
05/26
1406
11.46
05/27
1410
11.5
05/30
1454
11.85
05/31
1442
11.76
06/01
1454
11.85
06/02
1423
11.6
06/03
1405
11.46
06/06
1403
11.44
06/07
1404
11.45
06/08
1420
11.58
06/09
1424
11.61
06/10
1378
11.23
06/13
1353
11.03
06/14
1356
11.06
06/15
1335
10.88
06/16
1347
10.98
06/17
1334
10.88
06/20
1298
10.58
06/21
1336
10.89
06/22
1338
10.91
06/23
1348
10.99
06/24
1368
11.15
06/27
1388
11.32
06/28
1385
11.29
06/29
1439
11.73
06/30
1385
11.29
07/01
1396
11.38
07/04
1413
11.52
07/05
1418
11.56
07/06
1406
11.46
07/07
1423
11.6
07/08
1400
11.41
07/11
1419
11.57
07/12
1391
11.34
07/13
1414
11.53
07/14
1424
11.61
07/15
1410
11.5
07/19
1413
11.52
07/20
1440
11.74
07/21
1442
11.76
07/22
1473
12.01
07/25
1475
12.03
07/26
1500
12.23
07/27
1478
12.05
07/28
1507
12.29
07/29
1480
12.07
08/01
1487
12.12
08/02
1430
11.66
08/03
1430
11.66
08/04
1419
11.57
08/05
1446
11.79
08/08
1441
11.75
08/09
1419
11.57
08/10
1430
11.66
08/12
1448
11.81
08/15
1485
12.11
08/16
1465
11.94
08/17
1497
12.21
08/18
1477
12.04
08/19
1481
12.07
08/22
1498
12.21
08/23
1472
12
08/24
1477
10.32
08/25
1495
10.45
08/26
1493
10.44
08/29
1441
10.07
08/30
1462
10.22
08/31
1468
10.26
09/01
1430
10
09/02
1426
9.97
09/05
1411
9.86
09/06
1425
9.96
09/07
1421
9.93
09/08
1452
10.15
09/09
1425
9.96
09/12
1454
10.16
09/13
1440
10.06
09/14
1431
10
09/15
1449
10.13
09/16
1427
9.97
09/20
1432
10.01
09/21
1442
10.08
09/22
1439
10.06
09/26
1419
9.92
09/27
1418
9.91
09/28
1432
10.01
09/29
1442
10.08
09/30
1423
9.95
10/03
1431
10
10/04
1493
10.44
10/05
1491
10.42
10/06
1497
10.46
10/07
1491
10.42
10/11
1415
9.89
10/12
1448
10.12
10/13
1409
9.85
10/14
1453
10.16
10/17
1431
10
10/18
1458
10.19
10/19
1468
10.26
10/20
1450
10.13
10/21
1426
9.96
10/24
1440
10.06
10/25
1480
10.34
10/26
1471
10.28
10/27
1462
10.22
10/28
1439
10.06
10/31
1507
10.53
11/01
1477
10.32
11/02
1482
10.36
11/04
1463
10.23
11/07
1489
10.41
11/08
1505
10.52
11/09
1438
10.05
11/10
1408
9.84
11/11
1423
9.95
11/14
1403
9.81
11/15
1400
9.79
11/16
1417
9.9
11/17
1418
9.91
11/18
1415
9.89
11/21
1428
9.98
11/22
1448
10.12
11/24
1473
9.61
11/25
1462
9.54
11/28
1436
9.37
11/29
1417
9.24
11/30
1403
9.15
12/01
1399
9.13
12/02
1375
8.97
12/05
1384
9.03
12/06
1370
8.94
12/07
1372
8.95
12/08
1368
8.92
12/09
1395
9.1
12/12
1379
9
12/13
1408
9.19
12/14
1412
9.21
12/15
1407
9.18
12/16
1393
9.09
12/19
1401
9.14
12/20
1363
8.89
12/21
1326
8.65
12/22
1376
8.98
12/23
1370
8.94
12/26
1373
8.96
12/27
1352
8.82
12/28
1365
8.9
12/29
1370
8.94
12/30
1396
9.11
2023
01/04
1374
8.96
01/04
1374
8.96
01/05
1352
8.82
01/06
1374
8.96
01/10
1370
8.94
01/11
1413
9.22
01/12
1392
9.08
01/13
1383
9.02
01/16
1376
8.98
01/17
1395
9.1
01/18
1407
9.18
01/19
1401
9.14
01/20
1405
9.17
01/23
1431
9.34
01/24
1473
10.3
01/25
1489
10.4
01/26
1456
10.2
01/27
1460
10.2
01/30
1460
10.2
01/31
1463
10.22
02/01
1462
10.2
02/02
1450
10.12
02/03
1451
10.12
02/06
1467
10.23
02/07
1478
10.3
02/08
1468
10.3
02/09
1464
10.27
02/10
1442
10.12
02/13
1455
10.21
02/14
1465
10.2
02/15
1446
10.1
02/16
1474
10.3
02/17
1451
10.13
02/20
1450
10.13
02/21
1449
10.1
02/22
1457
10.16
02/24
1466
10.22
02/27
1501
10.46
02/28
1489
10.4
03/01
1530
10.69
03/02
1531
10.69
03/03
1546
10.8
03/06
1550
10.83
03/07
1554
10.9
03/08
1557
10.92
03/09
1579
11.08
03/10
1505
10.56
03/13
1479
10.37
03/14
1452
10.2
03/15
1469
10.32
03/16
1447
10.16
03/17
1446
10.16
03/20
1413
9.93
03/22
1479
10.3
03/23
1467
10.22
03/24
1483
10.33
03/27
1481
10.31
03/28
1485
10.4
03/29
1528
10.7
03/30
1490
10.44
03/31
1511
10.58
04/03
1511
10.58
04/04
1518
10.6
04/05
1476
10.3
04/06
1454
10.2
04/07
1484
10.41
04/10
1487
10.43
04/11
1514
10.6
04/12
1522
10.66
04/13
1529
10.71
04/14
1523
10.66
04/17
1538
10.77
04/18
1549
10.8
04/19
1550
10.81
04/20
1543
10.76
04/21
1543
10.76
04/24
1550
10.81
04/25
1556
10.9
04/26
1528
10.7
04/27
1517
10.63
04/28
1552
10.87
05/01
1563
10.95
05/02
1543
10.8
05/08
1540
10.78
05/09
1553
10.87
05/10
1542
10.79
05/11
1537
10.76
05/12
1544
12.6
05/15
1548
12.63
05/16
1547
12.6
05/17
1541
12.55
05/18
1539
12.53
05/19
1542
12.56
05/22
1556
12.67
05/23
1550
12.6
05/24
1552
12.62
05/25
1552
12.62
05/26
1547
12.58
05/29
1538
12.5
05/30
1532
12.5
05/31
1512
12.34
06/01
1538
12.55
06/02
1553
12.67
06/05
1550
12.65
06/06
1541
12.6
06/07
1541
12.6
06/08
1541
12.6
06/09
1549
12.67
06/12
1563
12.78
06/13
1580
12.9
06/14
1622
13.24
06/15
1624
13.26
06/16
1602
13.08
06/19
1609
13.14
06/20
1627
13.3
06/21
1644
13.44
06/22
1647
13.46
06/23
1646
13.46
06/26
1648
13.47
06/27
1638
13.4
06/28
1666
13.63
06/29
1688
13.81
06/30
1680
13.74
07/03
1696
13.87
07/04
1689
13.82
07/05
1667
13.64
07/06
1650
13.5
07/07
1635
13.38
07/10
1638
13.4
07/11
1642
13.4
07/12
1634
13.33
07/13
1631
13.31
07/14
1640
13.38
07/18
1665
13.59
07/19
1679
13.7
07/20
1655
13.5
07/21
1676
13.68
07/24
1667
13.6
07/25
1650
13.5
07/26
1646
13.47
07/27
1646
13.47
07/28
1655
13.54
07/31
1663
13.61
08/01
1661
13.6
08/02
1654
13.54
08/03
1626
13.31
08/04
1634
13.38
08/07
1644
13.46
08/08
1642
13.4
08/09
1716
14
08/10
1752
14.3
08/14
1760
14.36
08/15
1772
14.5
08/16
1778
14.55
08/17
1775
14.52
08/18
1782
14.58
08/21
1800
14.73
08/22
1807
14.7
08/23
1787
14.54
08/24
1780
14.48
08/25
1771
14.41
08/28
1795
14.6
08/29
1790
14.6
08/30
1833
14.95
08/31
1857
15.15
09/01
1853
15.11
09/04
1879
15.33
09/05
1904
15.4
09/06
1910
15.45
09/07
1934
15.64
09/08
1946
15.74
09/11
1951
15.78
09/12
1950
15.8
09/13
1939
15.71
09/14
1961
15.89
09/15
1953
15.82
09/19
1919
15.55
09/20
1877
15.2
09/21
1887
15.28
09/22
1880
15.22
09/25
1850
14.98
09/26
1849
15
09/27
1865
15.13
09/28
1816
14.73
09/29
1846
14.98
10/02
1848
14.99
10/03
1849
14.9
10/04
1807
14.56
10/05
1830
14.75
10/06
1809
14.58
10/10
1865
15.03
10/11
1840
14.8
10/12
1855
14.92
10/13
1842
14.82
10/16
1831
14.73
10/17
1833
14.8
10/18
1838
14.84
10/19
1836
14.82
10/20
1828
14.76
10/23
1796
14.5
10/24
1809
14.6
10/25
1837
14.83
10/26
1803
14.55
10/27
1838
14.83
10/30
1823
14.71
10/31
1864
15
11/01
1880
15.13
11/02
1898
15.27
11/06
1928
15.52
11/07
1953
15.6
11/08
1935
15.46
11/09
1953
15.6
11/10
1946
15.6
11/13
1991
15.96
11/14
1952
15.6
11/15
1880
15.02
11/16
1887
15.08
11/17
1937
15.48
11/20
1948
15.57
11/21
1962
15.7
11/22
1969
15.76
11/24
1978
15.83
11/27
1965
15.72
11/28
1950
15.6
11/29
1958
15.66
11/30
1964
15.71
12/01
1937
15.5
12/04
1908
15.26
12/05
1877
14.9
12/06
1931
15.33
12/07
1871
14.85
12/08
1844
14.64
12/11
1888
14.99
12/12
1887
15
12/13
1876
14.91
12/14
1860
14.79
12/15
1850
14.71
12/18
1832
14.56
12/19
1848
14.7
12/20
1868
14.86
12/21
1864
14.83
12/22
1879
14.95
12/25
1904
15.15
12/26
1902
15.1
12/27
2003
15.9
12/28
1969
15.63
12/29
2025
16.08
2024
01/04
1978
15.7
01/04
1978
15.7
01/05
1970
15.6
01/09
1972
15.6
01/10
1975
15.62
01/11
1981
15.67
01/12
2006
15.87
01/15
2071
16.38
01/16
2026
16.1
01/17
2017
16.03
01/18
2036
16.18
01/19
2033
16.16
01/22
2054
16.32
01/23
2046
16.2
01/24
2034
16.1
01/25
2060
16.31
01/26
2030
16.07
01/29
2041
16.16
01/30
2001
15.9
01/31
1985
15.77
02/01
1962
15.59
02/02
1942
15.43
02/05
1957
15.55
02/06
1942
15.4
02/07
1949
15.46
02/08
1946
15.43
02/09
1915
15.2
02/13
1897
15.06
02/14
1869
14.83
02/15
1865
14.8
02/16
1862
14.78
02/19
1876
14.89
02/20
1899
15.1
02/21
1884
14.98
02/22
1910
15.19
02/26
1906
15.16
02/27
1925
15.3
02/28
1946
15.47
02/29
1936
15.39
03/01
1929
15.33
03/04
1896
15.07
03/05
1899
15.1
03/06
1881
14.96
03/07
1885
14.99
03/08
1899
15.1
03/11
1875
14.91
03/12
1856
14.7
03/13
1830
14.49
03/14
1843
14.6
03/15
1844
14.6
03/18
1863
14.76
03/19
1883
14.9
03/21
1898
15.02
03/22
1900
15.03
03/25
1897
15.01
03/26
1900
15.1
03/27
1938
15.4
03/28
1887
15
03/29
1869
14.85
04/01
1827
14.52
04/02
1814
14.4
04/03
1807
14.34
04/04
1813
14.39
04/05
1805
14.33
04/08
1808
14.35
04/09
1810
14.4
04/10
1806
14.37
04/11
1844
14.67
04/12
1844
14.67
04/15
1831
14.57
04/16
1812
14.4
04/17
1803
14.33
04/18
1818
14.45
04/19
1788
14.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー