アルプスアルパインのPER(予想値)の推移

TOP　　関連銘柄

「アルプスアルパイン(6770)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：11.93　(2026年11月6日)　PERの計算方法

　平均値：28.46　標準偏差：±22.54(網掛け部分が標準偏差です)

アルプスアルパインの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1614
11.1

11/07
1612
11.09

11/08
1616.5
11.12

11/11
1594
10.96

11/12
1569.5
10.8

11/13
1557.5
10.72

11/14
1553
10.69

11/15
1533.5
10.55

11/18
1527.5
10.51

11/19
1533.5
10.5

11/20
1534
10.5

11/21
1533.5
10.5

11/22
1540.5
10.55

11/25
1552.5
10.63

11/26
1552
10.6

11/27
1525
10.42

11/28
1532
10.46

11/29
1543
10.54

12/02
1539.5
10.51

12/03
1550
10.6

12/04
1523
10.42

12/05
1543.5
10.56

12/06
1550.5
10.6

12/09
1561.5
10.68

12/10
1603.5
11

12/11
1619.5
11.11

12/12
1633.5
11.21

12/13
1604
11

12/16
1622.5
11.13

12/17
1632.5
11.2

12/18
1588
10.89

12/19
1585.5
10.88

12/20
1578.5
10.83

12/23
1604
11

12/24
1578.5
10.8

12/25
1587
10.86

12/26
1593
10.9

12/27
1616
11.06

12/30
1612.5
11.03

2025
01/06
1571
10.75

01/07
1584
10.9

01/08
1575.5
10.84

01/09
1582.5
10.89

01/10
1572.5
10.82

01/14
1549
10.66

01/15
1551.5
10.6

01/16
1533
10.47

01/17
1562
10.67

01/20
1566
10.7

01/21
1561
10.7

01/22
1557
10.67

01/23
1571.5
10.77

01/24
1574.5
10.79

01/27
1594
10.93

01/28
1562.5
10.7

01/29
1578.5
10.81

01/30
1570
10.75

01/31
1559
10

02/03
1637.5
10.5

02/04
1692.5
10.9

02/05
1613.5
10.39

02/06
1588.5
10.23

02/07
1583
10.19

02/10
1566
10.09

02/12
1575.5
10.1

02/13
1599.5
10.25

02/14
1577
10.11

02/17
1531
9.81

02/18
1555.5
10

02/19
1559.5
10.03

02/20
1551
9.97

02/21
1547.5
9.95

02/25
1561
10.04

02/26
1562.5
10

02/27
1568
10.04

02/28
1541
9.86

03/03
1559
9.98

03/04
1533.5
9.81

03/05
1554.5
9.95

03/06
1594.5
10.2

03/07
1574.5
10.08

03/10
1584.5
10.14

03/11
1562.5
10

03/12
1551
9.93

03/13
1552
9.93

03/14
1557
9.96

03/17
1604.5
10.27

03/18
1612
10.4

03/19
1606
10.36

03/21
1590.5
10.26

03/24
1593
10.28

03/25
1620
10.4

03/26
1642
10.54

03/27
1624.5
10.43

03/28
1571
10.09

03/31
1521
9.76

04/01
1445
9.3

04/02
1466.5
9.44

04/03
1399
9

04/04
1310
8.43

04/07
1224
7.88

04/08
1292.5
8.3

04/09
1236.5
7.94

04/10
1350.5
8.67

04/11
1326
8.52

04/14
1405
9.02

04/15
1402
9

04/16
1396
8.96

04/17
1403
9.01

04/18
1417.5
9.1

04/21
1423
9.13

04/22
1408.5
9.1

04/23
1434
9.26

04/24
1428.5
9.23

04/25
1436.5
9.28

04/28
1429.5
9.24

04/30
1448
66.2

05/01
1382
63.18

05/02
1397
63.87

05/07
1354.5
61.93

05/08
1338.5
61.2

05/09
1374.5
62.85

05/12
1385
63.33

05/13
1414
64.6

05/14
1375.5
62.84

05/15
1351
61.72

05/16
1358.5
62.06

05/19
1355
61.9

05/20
1346.5
61.5

05/21
1373
62.71

05/22
1356
61.93

05/23
1361
62.16

05/26
1339
61.16

05/27
1340
61.2

05/28
1398.5
63.87

05/29
1401.5
64.01

05/30
1386.5
63.32

06/02
1377
62.89

06/03
1403
64.1

06/04
1433.5
65.49

06/05
1431.5
65.4

06/06
1425
65.11

06/09
1425
65.11

06/10
1432.5
65.4

06/11
1456
66.47

06/12
1415
64.6

06/13
1369
62.5

06/16
1372.5
62.66

06/17
1410
64.4

06/18
1421
64.9

06/19
1404.5
64.15

06/20
1407
64.26

06/23
1410.5
64.42

06/24
1425
65.1

06/25
1469
67.11

06/26
1551.5
70.88

06/27
1564
71.45

06/30
1552.5
70.92

07/01
1521.5
69.5

07/02
1504.5
68.72

07/03
1516.5
69.27

07/04
1498
68.43

07/07
1478
67.51

07/08
1508.5
68.4

07/09
1536.5
69.67

07/10
1528
69.28

07/11
1547.5
70.17

07/14
1519.5
68.9

07/15
1516
68.8

07/16
1492.5
67.73

07/17
1497.5
67.96

07/18
1498.5
68.01

07/22
1475
66.94

07/23
1571
71.3

07/24
1576.5
71.55

07/25
1571
71.3

07/28
1585
71.94

07/29
1568.5
71.2

07/30
1582
71.81

07/31
1600
59.4

08/01
1624.5
60.31

08/04
1613.5
59.9

08/05
1626
60.4

08/06
1629
60.51

08/07
1645
61.11

08/08
1675
62.22

08/12
1673
62.15

08/13
1680.5
62.2

08/14
1646.5
60.94

08/15
1635
60.52

08/18
1656.5
61.31

08/19
1681.5
62.3

08/20
1672
61.95

08/21
1668.5
61.82

08/22
1698
62.91

08/25
1721
63.76

08/26
1748.5
64.8

08/27
1753
64.97

08/28
1828
67.75

08/29
1811.5
67.13

09/01
1776
65.82

09/02
1794.5
66.5

09/03
1792
66.41

09/04
1828.5
67.76

09/05
1860.5
68.95

09/08
1850
68.56

09/09
1815
66.8

09/10
1811
66.65

09/11
1808
66.54

09/12
1823.5
67.11

09/16
1814.5
66.78

09/17
1847.5
68

09/18
1861
68.5

09/19
1868.5
68.77

09/22
1910.5
70.32

09/24
1906.5
70.1

09/25
1933.5
71.09

09/26
1942
71.41

09/29
1891
69.53

09/30
1876.5
69

10/01
1818
66.85

10/02
1857
68.28

10/03
1847.5
67.93

10/06
1886.5
69.36

10/07
1926
68.5

10/08
1954
69.5

10/09
1959
69.67

10/10
1889.5
67.2

10/14
1824
64.87

10/15
1867.5
66.4

10/16
1852.5
65.87

10/17
1843
65.53

10/20
1882.5
66.93

10/21
1897.5
67.5

10/22
1915.5
68.14

10/23
1910
67.94

10/24
1926.5
68.53

10/27
1959
69.69

10/28
1925
68.5

10/29
1885.5
67.09

10/30
1928.5
68.62

10/31
1946
22.5

11/04
2118
24.49

11/05
2029.5
24.1

11/06
2005.5
23.82

11/07
1990.5
23.64

11/10
1991
23.64

11/11
1973
23.4

11/12
1995.5
23.67

11/13
1983
23.52

11/14
1975
23.42

11/17
1951.5
23.15

11/18
1932
22.9

11/19
1922
22.78

11/20
1984.5
23.52

11/21
1984
23.52

11/25
2009
23.81

11/26
2041.5
24.2

11/27
2040
24.18

11/28
2027.5
24.03

12/01
2017
23.91

12/02
2039.5
24.2

12/03
2075
24.62

12/04
2125
25.21

12/05
2083.5
24.72

12/08
2099.5
24.91

12/09
2088.5
24.8

12/10
2083
24.73

12/11
2054
24.39

12/12
2059
24.45

12/15
2009
23.86

12/16
2006.5
23.8

12/17
2006
23.79

12/18
1939
23

12/19
1936.5
22.97

12/22
1974.5
23.42

12/23
1973
23.4

12/24
1968.5
23.35

12/25
1978.5
23.47

12/26
1968.5
23.35

12/29
2000
23.72

12/30
1993.5
23.7

2026
01/05
1997
23.74

01/06
2008
23.87

01/07
1973
23.46

01/08
1939
23.05

01/09
1942
23.09

01/13
1995
23.72

01/14
2039.5
24.2

01/15
2046.5
24.28

01/16
2073
24.6

01/19
2019
23.96

01/20
1951
23.15

01/21
1974.5
23.43

01/22
2001.5
22.9

01/23
2002.5
22.9

01/26
1958.5
22.4

01/27
1968
22.51

01/28
1956
22.37

01/29
1960
22.41

01/30
2014.5
23.1

02/02
1933.5
22.17

02/03
1998.5
22.92

02/04
2086.5
23.93

02/05
2111
24.21

02/06
2119
19.6

02/09
2152
19.91

02/10
2182.5
20.19

02/12
2202
20.37

02/13
2165
20.1

02/16
2194.5
20.37

02/17
2188.5
20.32

02/18
2228.5
20.69

02/19
2290
21.26

02/20
2330.5
21.6

02/24
2355.5
21.83

02/25
2370.5
21.97

02/26
2340
21.69

02/27
2344.5
21.7

03/02
2275.5
21.06

03/03
2141.5
19.82

03/04
2055
19.02

03/05
2114
19.57

03/06
2135.5
19.8

03/09
2036
18.88

03/10
2094
19.42

03/11
2133
19.78

03/12
2126
19.71

03/13
2110
19.6

03/16
2048.5
19.03

03/17
2071.5
19.24

03/18
2275
21.13

03/19
2213
20.56

03/23
2100.5
19.51

03/24
2145.5
19.93

03/25
2203.5
20.47

03/26
2239.5
20.8

03/27
2228
20.7

03/30
2138.5
19.87

03/31
2082
19.34

04/01
2230
20.72

04/02
2132
19.81

04/03
2193.5
20.3

04/06
2190.5
20.27

04/07
2172
20.1

04/08
2302
21.3

04/09
2262.5
20.94

04/10
2238
20.7

04/13
2173.5
20.1

04/14
2212.5
20.46

04/15
2214.5
20.48

04/16
2258.5
20.89

04/17
2268
21

04/20
2270
21.02

04/21
2297.5
21.27

04/22
2299
21.29

04/23
2283
21.14

04/24
2240
20.8

04/27
2300.5
21.36

04/28
2328
21.62

04/30
2366.5
21.9

05/01
2012.5
13

05/07
2034.5
13.14

05/08
2083
13.5

05/11
2159
13.99

05/12
2152.5
13.95

05/13
2224.5
14.42

05/14
2208
14.31

05/15
2206
14.3

05/18
2204
14.29

05/19
2228
14.44

05/20
2150
13.94

05/21
2151.5
13.95

05/22
2155.5
14

05/25
2186
14.2

05/26
2185
14.19

05/27
2210.5
14.7

05/28
2209.5
14.69

05/29
2171
14.1

06/01
2214
14.38

06/02
2071
13.45

06/03
2150
13.96

06/04
2116.5
13.75

06/05
2134
13.8

06/08
2074
13.41

06/09
2098.5
13.57

06/10
2035
13.16

06/11
2002.5
12.95

06/12
2016.5
13.1

06/15
2107
13.69

06/16
2105
13.67

06/17
2195.5
14.26

06/18
2190.5
14.23

06/19
2176
14.1

06/22
2171
14.07

06/23
2124.5
13.77

06/24
2087.5
13.53

06/25
2113
13.69

06/26
1981.5
12.8

06/29
2024
13.07

06/30
2045
13.21

07/01
2098
13.55

07/02
2102
13.58

07/03
2126
13.8

07/06
2098.5
13.62

07/07
2032.5
13.19

07/08
2045.5
13.28

07/09
2060
13.37

07/10
2081.5
13.5

07/13
2073.5
13.45

07/14
2120.5
13.75

07/15
2147.5
13.93

07/16
2129
13.81

07/17
2058.5
13.3

07/21
2102.5
13.58

07/22
2126
13.74

07/23
2156
13.93

07/24
2166
14

07/27
2235.5
14.45

07/28
2207
14.27

07/29
2224.5
14.38

07/30
2242.5
14.49

07/31
2214
14.4

08/03
2087.5
13.58

08/04
2042.5
13.28

08/05
2158
14.04

08/06
2116.5
13.77

08/07
2089.5
13.5

08/10
2149
13.88

08/12
2188
14.14

08/13
2208
14.27

08/14
2210.5
14.3

08/17
2205
14.26

08/18
2190
14.17

08/19
2117
13.7

08/20
2187
14.15

08/21
2193.5
14.2

08/24
2206.5
14.28

08/25
2180.5
14.12

08/26
2194.5
14.21

08/27
2211.5
14.32

08/28
2239
14.5

08/31
2257
14.62

09/01
2331.5
15.1

09/02
2256
14.61

09/03
2278.5
15.15

09/04
2258
15.01

09/07
2256.5
15.01

09/08
2069.5
13.76

09/09
2124
14.12

09/10
2174
14.45

09/11
2216
14.73

09/14
2225.5
14.8

09/15
2212.5
14.71

09/16
2243.5
14.92

09/17
2259.5
15.03

09/18
2218
14.75

09/24
2210
14.69

09/25
2204
14.65

09/28
2185
14.53

09/29
2196
14.6

09/30
2224.5
14.79

10/01
2270.5
15.1

10/02
2207.5
14.68

10/05
2251.5
14.97

10/06
2254.5
14.99

10/07
2228
14.81

10/08
2208
14.68

10/09
2218
14.75

10/13
2162.5
14.38

10/14
2155.5
14.33

10/15
2106
14

10/16
2140.5
14.23

10/19
2135.5
14.2

10/20
2091
13.9

10/21
2101
13.97

10/22
2093
13.92

10/23
2054
13.66

10/26
2058.5
13.69

10/27
2084.5
13.86

10/28
2077.5
13.82

10/29
2052.5
13.65

10/30
2085
13.3

11/02
1856.5
12.35

11/04
1812
12.05

11/05
1913
12.72

11/06
1794.5
11.93