鈴木のPER(予想値)の推移
「鈴木(6785)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.13 (2026年5月22日) PERの計算方法
平均値：10.76 標準偏差：±1.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/22
1428
-
05/22
1428
-
05/23
1478
-
05/24
1435
-
05/27
1420
-
05/28
1414
9.2
05/29
1416
9.21
05/30
1415
9.21
05/31
1446
9.41
06/03
1450
9.43
06/04
1431
9.3
06/05
1429
9.29
06/06
1434
9.32
06/07
1443
9.38
06/10
1469
9.55
06/11
1472
9.6
06/12
1466
9.56
06/13
1457
9.5
06/14
1501
9.79
06/17
1497
9.76
06/18
1500
9.8
06/19
1499
9.79
06/20
1466
9.58
06/21
1517
9.91
06/24
1506
9.84
06/25
1471
9.6
06/26
1452
9.48
06/27
1442
9.41
06/28
1415
9.23
07/01
1409
9.2
07/02
1358
8.8
07/03
1370
8.88
07/04
1360
8.81
07/05
1375
8.91
07/08
1408
9.12
07/09
1433
9.3
07/10
1430
9.28
07/11
1442
9.36
07/12
1470
9.54
07/16
1495
9.7
07/17
1524
9.9
07/18
1546
10.04
07/19
1521
9.88
07/22
1480
9.61
07/23
1510
9.8
07/24
1456
9.45
07/25
1407
9.13
07/26
1400
9.09
07/29
1449
9.4
07/30
1412
9.2
07/31
1448
9.43
08/01
1407
9.17
08/02
1321
8.61
08/05
1152
7.51
08/06
1257
8.2
08/07
1258
8.21
08/08
1243
7.6
08/09
1543
9.43
08/13
1584
9.68
08/14
1593
9.7
08/15
1603
9.76
08/16
1636
9.96
08/19
1628
9.91
08/20
1622
9.88
08/21
1624
9.89
08/22
1723
10.49
08/23
1673
10.19
08/26
1665
10.14
08/27
1697
10.3
08/28
1710
10.38
08/29
1706
10.35
08/30
1681
10.2
09/02
1685
10.23
09/03
1676
10.2
09/04
1644
10.01
09/05
1621
9.87
09/06
1603
9.76
09/09
1616
9.83
09/10
1583
9.6
09/11
1563
9.48
09/12
1557
9.44
09/13
1543
9.36
09/17
1578
9.57
09/18
1620
9.9
09/19
1599
9.77
09/20
1608
9.83
09/24
1631
9.97
09/25
1596
9.7
09/26
1642
9.98
09/27
1631
9.91
09/30
1635
9.94
10/01
1640
10
10/02
1637
9.98
10/03
1632
9.95
10/04
1653
10.08
10/07
1720
10.49
10/08
1689
10.3
10/09
1681
10.25
10/10
1690
10.31
10/11
1688
10.29
10/15
1704
10.39
10/16
1858
11.3
10/17
1874
11.4
10/18
1924
11.7
10/21
1915
11.65
10/22
1927
11.7
10/23
1886
11.45
10/24
1902
11.55
10/25
1876
11.39
10/28
1872
11.37
10/29
1903
11.6
10/30
1867
11.38
10/31
1893
11.54
11/01
1824
11.12
11/05
1816
11.07
11/06
1825
11.1
11/07
1880
11.43
11/08
1876
11.41
11/11
1861
11.3
11/12
1850
11.3
11/13
1794
10.96
11/14
1758
10.74
11/15
1775
10.84
11/18
1737
10.61
11/19
1788
10.9
11/20
1816
11.07
11/21
1861
11.35
11/22
1937
11.81
11/25
1957
11.93
11/26
1942
11.8
11/27
1935
11.76
11/28
1924
11.69
11/29
1915
11.64
12/02
1947
11.83
12/03
1923
11.7
12/04
1891
11.51
12/05
1836
11.17
12/06
1848
11.24
12/09
1811
11.02
12/10
1825
11.1
12/11
1856
11.29
12/12
1856
11.29
12/13
1818
11.06
12/16
1821
11.08
12/17
1785
10.9
12/18
1774
10.83
12/19
1770
10.81
12/20
1790
10.93
12/23
1768
10.8
12/24
1755
10.7
12/25
1774
10.82
12/26
1805
11
12/27
1779
10.85
12/30
1813
11.05
2025
01/06
1814
11.06
01/06
1814
11.06
01/07
1797
11
01/08
1817
11.12
01/09
1803
11.04
01/10
1800
11.02
01/14
1768
10.82
01/15
1744
10.6
01/16
1736
10.55
01/17
1743
10.59
01/20
1721
10.46
01/21
1732
10.6
01/22
1773
10.85
01/23
1740
10.65
01/24
1783
10.91
01/27
1766
10.81
01/28
1743
10.6
01/29
1771
10.77
01/30
1768
10.75
01/31
1753
10.66
02/03
1702
10.35
02/04
1701
10.4
02/05
1714
10.48
02/06
1712
10.47
02/07
1715
10.49
02/10
1732
10.6
02/12
1853
11.3
02/13
1800
10.98
02/14
1760
10.73
02/17
1746
10.65
02/18
1760
10.7
02/19
1692
10.29
02/20
1706
10.37
02/21
1643
9.99
02/25
1691
10.28
02/26
1671
10.2
02/27
1674
10.22
02/28
1640
10.01
03/03
1685
10.29
03/04
1654
10.1
03/05
1664
10.16
03/06
1681
10.26
03/07
1692
10.33
03/10
1671
10.2
03/11
1653
10.1
03/12
1678
10.25
03/13
1673
10.22
03/14
1681
10.27
03/17
1682
10.28
03/18
1711
10.4
03/19
1723
10.47
03/21
1723
10.47
03/24
1735
10.55
03/25
1734
10.6
03/26
1749
10.69
03/27
1737
10.62
03/28
1756
10.73
03/31
1684
10.29
04/01
1673
10.2
04/02
1646
10.04
04/03
1597
9.74
04/04
1468
8.95
04/07
1351
8.24
04/08
1442
8.8
04/09
1356
8.28
04/10
1455
8.88
04/11
1456
8.89
04/14
1492
9.11
04/15
1486
9.1
04/16
1479
9.06
04/17
1500
9.19
04/18
1532
9.38
04/21
1519
9.3
04/22
1507
9.2
04/23
1538
9.39
04/24
1543
9.42
04/25
1589
9.7
04/28
1602
9.78
04/30
1613
9.8
05/01
1599
9.71
05/02
1595
9.69
05/07
1603
9.74
05/08
1591
9.7
05/09
1606
9.79
05/12
1642
10.01
05/13
1641
10
05/14
1623
8.8
05/15
1681
9.11
05/16
1700
9.22
05/19
1710
9.27
05/20
1708
9.2
05/21
1701
9.16
05/22
1696
9.14
05/23
1704
9.18
05/26
1718
9.25
05/27
1756
9.5
05/28
1751
9.47
05/29
1761
9.53
05/30
1751
9.47
06/02
1742
9.42
06/03
1727
9.3
06/04
1735
9.34
06/05
1729
9.31
06/06
1736
9.35
06/09
1723
9.28
06/10
1725
9.3
06/11
1732
9.34
06/12
1741
9.39
06/13
1711
9.22
06/16
1751
9.44
06/17
1779
9.6
06/18
1779
9.6
06/19
1807
9.75
06/20
1772
9.56
06/23
1777
9.59
06/24
1779
9.6
06/25
1798
9.7
06/26
1783
9.62
06/27
1754
9.47
06/30
1763
9.51
07/01
1755
9.5
07/02
1758
9.52
07/03
1756
9.51
07/04
1760
9.53
07/07
1744
9.44
07/08
1765
9.5
07/09
1759
9.47
07/10
1757
9.46
07/11
1760
9.47
07/14
1759
9.47
07/15
1789
9.7
07/16
1767
9.58
07/17
1779
9.65
07/18
1772
9.61
07/22
1781
9.66
07/23
1820
9.8
07/24
1840
9.91
07/25
1820
9.8
07/28
1829
9.85
07/29
1827
9.9
07/30
1825
9.89
07/31
1855
10.05
08/01
1871
10.14
08/04
1848
10.01
08/05
1850
10
08/06
1870
10.11
08/07
1872
10.12
08/08
1861
9.6
08/12
1971
10.17
08/13
1988
10.2
08/14
1977
10.14
08/15
2038
10.46
08/18
2047
10.5
08/19
2052
10.6
08/20
2072
10.7
08/21
2094
10.82
08/22
2120
10.95
08/25
2135
11.03
08/26
2106
10.9
08/27
2092
10.83
08/28
2132
11.03
08/29
2137
11.06
09/01
2079
10.76
09/02
2051
10.6
09/03
2059
10.64
09/04
2067
10.68
09/05
2088
10.79
09/08
2119
10.95
09/09
2118
10.9
09/10
2130
10.96
09/11
2169
11.16
09/12
2180
11.22
09/16
2213
11.39
09/17
2184
11.3
09/18
2217
11.47
09/19
2222
11.5
09/22
2208
11.42
09/24
2221
11.5
09/25
2236
11.58
09/26
2236
11.58
09/29
2211
11.45
09/30
2187
11.32
10/01
2102
10.88
10/02
2149
11.13
10/03
2191
11.34
10/06
2232
11.56
10/07
2240
11.5
10/08
2231
11.45
10/09
2232
11.46
10/10
2140
10.99
10/14
2098
10.77
10/15
2120
10.9
10/16
2166
11.14
10/17
2128
10.94
10/20
2168
11.15
10/21
2160
11.1
10/22
2174
11.17
10/23
2185
11.23
10/24
2242
11.52
10/27
2285
11.74
10/28
2200
11.3
10/29
2162
11.1
10/30
2148
11.03
10/31
2159
11.09
11/04
2153
11.06
11/05
2104
10.9
11/06
2126
11.01
11/07
2110
10.93
11/10
2142
11.1
11/11
2158
11.1
11/12
2188
11.25
11/13
2135
11
11/14
2237
11.53
11/17
2258
11.63
11/18
2197
11.3
11/19
2213
11.38
11/20
2255
11.6
11/21
2275
11.7
11/25
2283
11.74
11/26
2272
11.7
11/27
2323
11.96
11/28
2323
11.96
12/01
2306
11.88
12/02
2274
11.7
12/03
2328
11.98
12/04
2334
12.01
12/05
2307
11.87
12/08
2413
12.42
12/09
2397
12.4
12/10
2387
12.35
12/11
2351
12.16
12/12
2369
12.26
12/15
2395
12.39
12/16
2330
12
12/17
2348
12.09
12/18
2328
11.99
12/19
2344
12.07
12/22
2395
12.33
12/23
2424
12.5
12/24
2391
12.33
12/25
2411
12.43
12/26
2440
12.58
12/29
2416
12.46
12/30
2410
12.4
2026
01/05
2400
12.35
01/05
2400
12.35
01/06
2391
12.3
01/07
2418
12.44
01/08
2392
12.31
01/09
2376
12.23
01/13
2400
12.35
01/14
2445
12.6
01/15
2454
12.65
01/16
2442
12.58
01/19
2415
12.45
01/20
2384
12.29
01/21
2393
12.33
01/22
2471
12.7
01/23
2449
12.6
01/26
2354
12.11
01/27
2378
12.23
01/28
2512
12.92
01/29
2449
12.6
01/30
2505
11.5
02/02
2475
11.36
02/03
2569
11.79
02/04
2665
12.23
02/05
2654
12.18
02/06
2650
12.2
02/09
2665
12.2
02/10
2844
13.02
02/12
2928
13.4
02/13
2858
13.1
02/16
2879
13.2
02/17
2867
13.14
02/18
3005
13.77
02/19
3055
14
02/20
2986
13.7
02/24
3060
14.04
02/25
3065
14.06
02/26
3075
14.11
02/27
3080
14.1
03/02
3070
14.05
03/03
2969
13.59
03/04
2819
12.91
03/05
2979
13.64
03/06
2927
13.4
03/09
2764
12.65
03/10
2876
13.17
03/11
2923
13.38
03/12
2846
13.03
03/13
2789
12.8
03/16
2797
12.84
03/17
2761
12.67
03/18
2875
13.19
03/19
2779
12.75
03/23
2664
12.23
03/24
2729
12.52
03/25
2815
12.92
03/26
2809
12.89
03/27
2820
12.9
03/30
2718
12.43
03/31
2679
12.26
04/01
2774
12.69
04/02
2708
12.39
04/03
2755
12.6
04/06
2718
12.43
04/07
2731
12.49
04/08
2869
13.12
04/09
2835
12.97
04/10
2835
13
04/13
2822
12.94
04/14
2832
12.99
04/15
2818
12.92
04/16
2835
13
04/17
2816
12.91
04/20
2810
12.89
04/21
2809
12.88
04/22
2780
12.75
04/23
2704
12.4
04/24
2712
12.44
04/27
3045
14
04/28
3175
14.6
04/30
3160
14.53
05/01
3095
14.23
05/07
3180
14.62
05/08
3180
14.62
05/11
3190
14.67
05/12
3145
14.46
05/13
3140
12
05/14
3115
11.9
05/15
3095
11.83
05/18
3115
11.9
05/19
3035
11.6
05/20
3150
12.04
05/21
3180
12.15
05/22
3175
12.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー