フォスター電機のEPS(１株利益)の推移
「フォスター電機(6794)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：89.89 (2024年4月26日) EPSの計算方法
平均値：53.3 標準偏差：±28.65(網掛け部分が標準偏差です)
フォスター電機の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
679
-
04/26
679
-
04/27
674
-
04/28
693
-
05/02
702
-
05/06
724
-
05/09
718
-
05/10
729
-
05/11
721
-
05/12
704
-
05/13
720
-
05/16
712
-
05/17
679
-
05/18
707
-
05/19
709
22.5
05/20
721
22.5
05/23
727
22.5
05/24
706
22.5
05/25
694
22.5
05/26
695
22.5
05/27
703
22.5
05/30
705
22.5
05/31
716
22.5
06/01
728
22.5
06/02
731
13.5
06/03
733
13.5
06/06
739
13.5
06/07
762
13.5
06/08
763
13.5
06/09
750
13.5
06/10
750
13.5
06/13
756
13.5
06/14
734
13.5
06/15
740
13.5
06/16
752
13.5
06/17
732
13.5
06/20
728
13.5
06/21
726
13.5
06/22
726
13.5
06/23
743
13.5
06/24
736
13.5
06/27
734
13.5
06/28
750
13.5
06/29
749
13.5
06/30
730
13.5
07/01
739
13.5
07/04
754
13.5
07/05
754
13.5
07/06
740
13.5
07/07
748
13.5
07/08
743
13.5
07/11
764
13.5
07/12
746
13.5
07/13
770
13.5
07/14
762
13.5
07/15
740
13.5
07/19
747
13.5
07/20
770
13.5
07/21
766
13.5
07/22
767
13.5
07/25
735
13.5
07/26
730
13.5
07/27
725
13.5
07/28
715
13.5
07/29
707
13.5
08/01
711
13.5
08/02
697
13.5
08/03
685
13.5
08/04
687
13.5
08/05
698
13.5
08/08
707
13.5
08/09
702
13.5
08/10
697
13.5
08/12
723
13.5
08/15
769
13.5
08/16
813
13.5
08/17
866
13.5
08/18
845
13.5
08/19
878
13.5
08/22
869
13.5
08/23
848
13.5
08/24
843
13.5
08/25
827
13.5
08/26
819
13.5
08/29
803
13.5
08/30
799
13.5
08/31
779
13.5
09/01
766
14.4
09/02
757
14.4
09/05
791
14.4
09/06
772
14.4
09/07
742
14.4
09/08
744
14.4
09/09
762
14.4
09/12
786
14.4
09/13
787
14.4
09/14
780
14.4
09/15
804
14.4
09/16
783
14.4
09/20
783
14.4
09/21
770
14.4
09/22
753
14.4
09/26
729
14.4
09/27
747
14.4
09/28
747
14.4
09/29
745
14.4
09/30
742
14.4
10/03
774
14.4
10/04
801
14.4
10/05
788
14.4
10/06
796
14.4
10/07
791
14.4
10/11
763
14.4
10/12
759
14.4
10/13
762
14.4
10/14
769
14.4
10/17
762
14.4
10/18
773
14.4
10/19
771
14.4
10/20
756
14.4
10/21
743
14.4
10/24
744
14.39
10/25
754
14.4
10/26
776
14.4
10/27
774
14.4
10/28
763
14.4
10/31
778
14.4
11/01
789
14.4
11/02
808
14.4
11/04
798
14.4
11/07
797
14.4
11/08
825
14.4
11/09
836
14.4
11/10
819
14.4
11/11
847
14.4
11/14
839
14.4
11/15
971
14.4
11/16
908
14.4
11/17
985
67.6
11/18
974
67.6
11/21
971
67.63
11/22
1015
67.61
11/24
1005
67.62
11/25
986
67.63
11/28
953
67.62
11/29
985
67.63
11/30
961
67.6
12/01
933
67.62
12/02
935
67.6
12/05
938
67.6
12/06
923
67.62
12/07
902
67.61
12/08
905
67.61
12/09
900
67.63
12/12
910
67.61
12/13
913
67.6
12/14
925
67.62
12/15
905
67.61
12/16
888
67.63
12/19
863
67.63
12/20
827
67.63
12/21
821
67.62
12/22
836
67.62
12/23
812
67.63
12/26
820
67.61
12/27
832
67.6
12/28
830
67.64
12/29
834
67.64
12/30
831
67.63
2023
01/04
834
67.61
01/04
834
67.61
01/05
836
67.63
01/06
858
67.63
01/10
872
67.61
01/11
893
67.64
01/12
904
67.6
01/13
910
67.61
01/16
916
67.6
01/17
937
67.6
01/18
935
67.6
01/19
939
67.6
01/20
938
67.6
01/23
944
67.62
01/24
938
67.62
01/25
938
67.48
01/26
941
67.48
01/27
960
67.69
01/30
936
67.6
01/31
957
67.58
02/01
966
67.58
02/02
965
67.55
02/03
983
67.52
02/06
966
67.56
02/07
980
67.55
02/08
980
67.58
02/09
980
67.58
02/10
969
67.58
02/13
957
67.57
02/14
986
67.58
02/15
870
67.53
02/16
880
67.44
02/17
947
67.43
02/20
947
67.45
02/21
981
67.45
02/22
963
67.65
02/24
978
67.67
02/27
1007
67.63
02/28
1010
67.67
03/01
1063
67.78
03/02
1048
67.79
03/03
1028
67.78
03/06
1038
67.76
03/07
1029
67.79
03/08
1058
67.69
03/09
1078
67.69
03/10
1038
67.71
03/13
1038
67.71
03/14
1008
67.71
03/15
1057
67.65
03/16
1057
67.66
03/17
1077
67.66
03/20
1090
67.65
03/22
1111
67.65
03/23
1157
67.74
03/24
1174
67.74
03/27
1176
67.74
03/28
1135
67.74
03/29
1151
67.55
03/30
1165
67.54
03/31
1150
31.57
04/03
1137
31.57
04/04
1125
31.57
04/05
1119
31.51
04/06
1118
31.52
04/07
1104
31.58
04/10
1129
31.57
04/11
1181
31.58
04/12
1211
31.57
04/13
1216
31.57
04/14
1196
31.57
04/17
1196
31.57
04/18
1172
31.57
04/19
1184
31.5
04/20
1158
31.5
04/21
1163
31.5
04/24
1155
31.5
04/25
1136
31.5
04/26
1116
31.55
04/27
1101
31.55
04/28
1129
31.55
05/01
1161
31.55
05/02
1185
31.55
05/08
1230
31.51
05/09
1259
31.51
05/10
1232
31.51
05/11
1191
31.51
05/12
1043
58.66
05/15
1054
58.66
05/16
1095
58.68
05/17
1185
58.55
05/18
1142
58.54
05/19
1117
58.56
05/22
1078
58.54
05/23
1051
58.55
05/24
1030
58.71
05/25
1010
58.72
05/26
1001
58.72
05/29
991
58.7
05/30
964
58.7
05/31
949
58.42
06/01
952
58.43
06/02
969
58.44
06/05
993
58.4
06/06
994
58.41
06/07
975
58.47
06/08
956
58.45
06/09
941
58.47
06/12
947
58.48
06/13
934
58.45
06/14
944
58.74
06/15
922
58.74
06/16
916
58.72
06/19
926
58.75
06/20
919
58.75
06/21
914
58.53
06/22
912
58.55
06/23
900
58.53
06/26
891
58.51
06/27
892
58.54
06/28
920
58.68
06/29
922
58.67
06/30
934
58.68
07/03
946
58.66
07/04
966
58.68
07/05
963
58.68
07/06
953
58.68
07/07
925
58.46
07/10
911
58.47
07/11
916
58.47
07/12
908
58.71
07/13
923
58.73
07/14
914
58.71
07/18
927
58.7
07/19
936
58.7
07/20
925
58.5
07/21
916
58.5
07/24
922
58.49
07/25
924
58.5
07/26
920
58.48
07/27
919
58.48
07/28
901
58.49
07/31
904
58.46
08/01
901
58.47
08/02
896
58.5
08/03
875
58.52
08/04
871
58.48
08/07
880
58.49
08/08
869
58.51
08/09
856
58.71
08/10
906
58.63
08/14
877
58.64
08/15
880
58.62
08/16
867
58.66
08/17
885
58.66
08/18
869
58.64
08/21
865
58.67
08/22
873
58.68
08/23
892
58.59
08/24
903
58.6
08/25
895
58.59
08/28
905
58.57
08/29
905
58.57
08/30
909
58.76
08/31
901
58.75
09/01
907
58.77
09/04
911
58.78
09/05
903
58.77
09/06
900
58.63
09/07
882
58.63
09/08
906
58.64
09/11
928
58.64
09/12
944
58.62
09/13
934
58.63
09/14
954
58.63
09/15
983
58.63
09/19
977
58.61
09/20
955
58.64
09/21
956
58.58
09/22
952
58.57
09/25
989
58.58
09/26
996
58.59
09/27
1005
58.58
09/28
987
58.6
09/29
991
58.57
10/02
990
58.6
10/03
989
58.57
10/04
952
58.52
10/05
965
58.51
10/06
993
58.52
10/10
1021
58.51
10/11
986
58.51
10/12
1009
58.69
10/13
985
58.69
10/16
964
58.7
10/17
977
58.67
10/18
979
58.5
10/19
959
58.51
10/20
948
58.51
10/23
934
58.51
10/24
958
58.52
10/25
930
58.41
10/26
885
58.41
10/27
894
58.41
10/30
873
58.43
10/31
891
58.43
11/01
898
58.61
11/02
893
58.61
11/06
906
58.63
11/07
890
58.6
11/08
875
58.55
11/09
904
58.56
11/10
897
58.54
11/13
895
58.55
11/14
896
58.53
11/15
1046
89.6
11/16
1096
89.63
11/17
1130
89.61
11/20
1145
89.61
11/21
1124
89.59
11/22
1142
89.92
11/24
1126
89.92
11/27
1107
89.93
11/28
1103
89.92
11/29
1114
89.67
11/30
1112
89.69
12/01
1085
89.67
12/04
1101
89.66
12/05
1090
89.65
12/06
1115
90.08
12/07
1096
90.06
12/08
1055
90.05
12/11
1030
90.09
12/12
1020
90.11
12/13
1014
90.26
12/14
991
90.29
12/15
986
90.25
12/18
988
90.29
12/19
1003
90.22
12/20
1003
89.55
12/21
991
89.55
12/22
992
89.52
12/25
1026
89.53
12/26
1019
89.52
12/27
1029
90.17
12/28
1052
90.18
12/29
1051
90.14
2024
01/04
1046
90.21
01/04
1046
90.21
01/05
1047
90.17
01/09
1062
90.25
01/10
1072
90
01/11
1066
90
01/12
1064
90.03
01/15
1056
90.01
01/16
1045
90.02
01/17
1023
90.08
01/18
1026
90.05
01/19
1112
90.07
01/22
1149
90.11
01/23
1114
90.11
01/24
1117
89.83
01/25
1119
89.86
01/26
1089
89.8
01/29
1102
89.85
01/30
1102
89.81
01/31
1094
89.59
02/01
1085
89.59
02/02
1103
89.59
02/05
1123
89.6
02/06
1125
89.62
02/07
1131
90
02/08
1131
89.97
02/09
1129
89.97
02/13
1155
90.03
02/14
1121
90.02
02/15
1081
89.68
02/16
1085
90.08
02/19
1126
90.11
02/20
1088
90.08
02/21
1075
89.91
02/22
1081
89.88
02/26
1140
89.93
02/27
1155
89.9
02/28
1176
90.23
02/29
1200
90.25
03/01
1190
90.22
03/04
1162
90.21
03/05
1184
90.21
03/06
1204
89.69
03/07
1213
89.71
03/08
1210
89.71
03/11
1139
89.69
03/12
1157
89.68
03/13
1124
89.68
03/14
1123
89.7
03/15
1138
89.69
03/18
1143
89.67
03/19
1171
89.71
03/21
1242
90.07
03/22
1240
90.06
03/25
1208
90.05
03/26
1202
90.08
03/27
1203
89.7
03/28
1226
89.7
03/29
1265
89.68
04/01
1251
89.71
04/02
1228
89.67
04/03
1212
89.63
04/04
1233
89.64
04/05
1214
89.6
04/08
1225
89.66
04/09
1266
89.61
04/10
1268
89.78
04/11
1251
89.8
04/12
1250
89.8
04/15
1265
89.79
04/16
1213
89.77
04/17
1176
89.85
04/18
1191
89.83
04/19
1168
89.81
04/22
1227
89.84
04/23
1223
89.82
04/24
1239
89.92
04/25
1235
89.91
04/26
1246
89.94
/
89.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー