ヨコオのPER(株価収益率)の推移
「ヨコオ(6800)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.87 (2024年4月25日) PERの計算方法
平均値：26.71 標準偏差：±24.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2421
14.65
04/25
2421
14.65
04/26
2404
14.55
04/27
2458
14.87
04/28
2562
15.5
05/02
2567
15.53
05/06
2568
15.54
05/09
2541
15.38
05/10
2534
15.33
05/11
2509
15.18
05/12
2539
15.36
05/13
2468
14.93
05/16
2305
13.95
05/17
2410
14.58
05/18
2451
12.15
05/19
2377
11.79
05/20
2370
11.75
05/23
2407
11.93
05/24
2355
11.68
05/25
2314
11.47
05/26
2297
11.39
05/27
2352
11.66
05/30
2414
11.97
05/31
2420
12
06/01
2419
11.99
06/02
2389
11.85
06/03
2420
12
06/06
2358
11.69
06/07
2376
11.78
06/08
2418
11.99
06/09
2376
11.78
06/10
2303
11.42
06/13
2273
11.27
06/14
2225
11.03
06/15
2186
10.84
06/16
2200
10.91
06/17
2149
10.65
06/20
2027
10.05
06/21
2165
10.73
06/22
2125
10.54
06/23
2104
10.43
06/24
2145
10.63
06/27
2177
10.79
06/28
2171
10.76
06/29
2146
10.64
06/30
2082
10.32
07/01
2004
9.94
07/04
2005
9.94
07/05
1989
9.86
07/06
1935
9.59
07/07
1958
9.71
07/08
1968
9.76
07/11
1999
9.91
07/12
1907
9.45
07/13
1908
9.46
07/14
1916
9.5
07/15
1903
9.43
07/19
1934
9.59
07/20
1978
9.81
07/21
2003
9.93
07/22
2005
9.94
07/25
1956
9.7
07/26
1956
9.7
07/27
1965
9.74
07/28
1967
9.75
07/29
1961
9.72
08/01
1994
9.89
08/02
1975
9.79
08/03
2006
9.95
08/04
2100
10.41
08/05
2156
10.69
08/08
2189
10.85
08/09
2085
10.34
08/10
2125
10.54
08/12
2186
10.84
08/15
2208
10.95
08/16
2167
10.74
08/17
2187
10.84
08/18
2166
10.74
08/19
2219
11
08/22
2166
10.74
08/23
2140
10.61
08/24
2189
9.27
08/25
2200
9.32
08/26
2208
9.35
08/29
2164
9.17
08/30
2216
9.39
08/31
2213
9.38
09/01
2152
9.12
09/02
2104
8.91
09/05
2076
8.8
09/06
2062
8.74
09/07
2132
9.03
09/08
2152
9.12
09/09
2155
9.13
09/12
2176
9.22
09/13
2172
9.2
09/14
2121
8.99
09/15
2167
9.18
09/16
2164
9.17
09/20
2130
9.02
09/21
2085
8.83
09/22
2059
8.72
09/26
1994
8.45
09/27
1976
8.37
09/28
1983
8.4
09/29
1969
8.34
09/30
1895
8.03
10/03
1937
8.21
10/04
1946
8.24
10/05
1977
8.38
10/06
2040
8.64
10/07
2010
8.52
10/11
1972
8.35
10/12
1944
8.24
10/13
1942
8.23
10/14
1984
8.41
10/17
1955
8.28
10/18
1975
8.37
10/19
1966
8.33
10/20
1954
8.28
10/21
1956
8.29
10/24
1970
8.35
10/25
1978
8.38
10/26
1994
8.45
10/27
1999
8.47
10/28
1965
8.32
10/31
2030
8.6
11/01
2053
8.7
11/02
2068
8.76
11/04
2054
8.7
11/07
2055
8.71
11/08
2104
8.91
11/09
2116
8.96
11/10
2304
9.76
11/11
2412
10.22
11/14
2409
10.21
11/15
2490
10.55
11/16
2463
9.18
11/17
2437
9.08
11/18
2411
8.99
11/21
2478
9.24
11/22
2488
9.28
11/24
2525
9.41
11/25
2498
9.31
11/28
2451
9.14
11/29
2436
9.08
11/30
2414
9
12/01
2453
9.14
12/02
2393
8.92
12/05
2390
8.91
12/06
2403
8.96
12/07
2393
8.92
12/08
2409
8.98
12/09
2429
9.06
12/12
2437
9.08
12/13
2447
9.12
12/14
2448
9.13
12/15
2436
9.08
12/16
2425
9.04
12/19
2331
8.69
12/20
2218
8.27
12/21
2173
8.1
12/22
2141
7.98
12/23
2116
7.89
12/26
2119
7.9
12/27
2101
7.83
12/28
2111
7.87
12/29
2145
8
12/30
2161
8.06
2023
01/04
2105
7.85
01/04
2105
7.85
01/05
2122
7.91
01/06
2148
8.01
01/10
2150
8.01
01/11
2173
8.1
01/12
2163
8.06
01/13
2137
7.97
01/16
2091
7.79
01/17
2126
7.92
01/18
2174
8.1
01/19
2146
8
01/20
2147
8
01/23
2174
8.1
01/24
2207
8.2
01/25
2236
8.3
01/26
2225
8.3
01/27
2227
8.3
01/30
2223
8.29
01/31
2238
8.34
02/01
2246
8.4
02/02
2263
8.46
02/03
2262
8.46
02/06
2265
8.47
02/07
2259
8.4
02/08
2245
8.35
02/09
2075
12.1
02/10
2045
11.93
02/13
2020
11.78
02/14
2019
11.8
02/15
1991
11.6
02/16
2058
11.99
02/17
2030
11.83
02/20
2002
11.66
02/21
2018
11.8
02/22
1981
11.58
02/24
2013
11.77
02/27
2004
11.72
02/28
1986
11.6
03/01
1999
11.68
03/02
1962
11.46
03/03
1975
11.54
03/06
2011
11.75
03/07
2050
11.9
03/08
2073
12.03
03/09
2079
12.07
03/10
2025
11.75
03/13
2011
11.67
03/14
1922
11.2
03/15
1925
11.22
03/16
1897
11.05
03/17
1953
11.38
03/20
1930
11.25
03/22
1965
11.5
03/23
1963
11.49
03/24
1970
11.53
03/27
2001
11.71
03/28
2021
11.8
03/29
2078
12.13
03/30
2074
12.11
03/31
2090
12.2
04/03
2082
12.16
04/04
2048
11.9
04/05
2017
11.8
04/06
1973
11.5
04/07
1950
11.37
04/10
1971
11.49
04/11
2032
11.8
04/12
2017
11.71
04/13
2011
11.68
04/14
2035
11.82
04/17
2008
11.66
04/18
1994
11.6
04/19
1989
11.57
04/20
1996
11.61
04/21
1983
11.54
04/24
2011
11.7
04/25
1999
11.6
04/26
1943
11.28
04/27
1945
11.29
04/28
2002
11.62
05/01
2021
11.73
05/02
2015
11.7
05/08
2030
11.79
05/09
2058
11.95
05/10
2050
11.9
05/11
2037
11.83
05/12
2020
23.5
05/15
1793
20.86
05/16
1755
20.5
05/17
1731
20.22
05/18
1768
20.65
05/19
1751
20.45
05/22
1720
20.09
05/23
1711
19.9
05/24
1697
19.74
05/25
1744
20.28
05/26
1752
20.38
05/29
1770
20.59
05/30
1752
20.4
05/31
1720
20.03
06/01
1702
19.82
06/02
1735
20.2
06/05
1776
20.68
06/06
1751
20.4
06/07
1744
20.32
06/08
1708
19.9
06/09
1706
19.88
06/12
1711
19.93
06/13
1722
20.1
06/14
1739
20.3
06/15
1742
20.33
06/16
1777
20.74
06/19
1763
20.58
06/20
1771
20.6
06/21
1780
20.7
06/22
1762
20.5
06/23
1738
20.22
06/26
1720
20.01
06/27
1734
20.2
06/28
1773
20.65
06/29
1849
21.54
06/30
1850
21.55
07/03
1902
22.16
07/04
1876
21.85
07/05
1887
21.98
07/06
1855
21.6
07/07
1862
21.68
07/10
1847
21.51
07/11
1845
21.5
07/12
1873
21.83
07/13
1860
21.67
07/14
1846
21.51
07/18
1872
21.81
07/19
1852
21.6
07/20
1850
21.58
07/21
1836
21.41
07/24
1856
21.65
07/25
1859
21.7
07/26
1844
21.52
07/27
1832
21.38
07/28
1836
21.43
07/31
1835
21.42
08/01
1840
21.4
08/02
1811
21.06
08/03
1772
20.61
08/04
1769
20.57
08/07
1790
92.7
08/08
1818
94.2
08/09
1800
93.27
08/10
1796
93.06
08/14
1847
95.7
08/15
1817
94.1
08/16
1720
89.08
08/17
1684
87.21
08/18
1656
85.76
08/21
1617
83.74
08/22
1635
84.7
08/23
1622
84.03
08/24
1633
84.6
08/25
1637
84.8
08/28
1688
87.45
08/29
1671
86.6
08/30
1664
86.24
08/31
1686
87.38
09/01
1660
86.03
09/04
1686
87.38
09/05
1703
88.2
09/06
1729
89.55
09/07
1671
86.54
09/08
1671
86.54
09/11
1647
85.3
09/12
1649
85.4
09/13
1640
84.93
09/14
1653
85.61
09/15
1668
86.38
09/19
1656
85.76
09/20
1634
84.7
09/21
1620
83.97
09/22
1616
83.77
09/25
1637
84.86
09/26
1628
84.4
09/27
1644
85.23
09/28
1613
83.62
09/29
1574
81.6
10/02
1577
81.76
10/03
1493
77.4
10/04
1439
74.6
10/05
1460
75.69
10/06
1443
74.81
10/10
1475
76.47
10/11
1441
74.7
10/12
1456
75.48
10/13
1401
72.63
10/16
1385
71.8
10/17
1392
72.1
10/18
1410
73.03
10/19
1365
70.7
10/20
1350
69.92
10/23
1330
68.89
10/24
1336
69.2
10/25
1305
67.59
10/26
1255
65
10/27
1287
66.66
10/30
1241
64.28
10/31
1239
64.2
11/01
1265
65.55
11/02
1270
65.81
11/06
1322
68.5
11/07
1302
67.5
11/08
1311
67.97
11/09
1318
68.33
11/10
1353
42.1
11/13
1411
43.9
11/14
1430
44.5
11/15
1414
44
11/16
1415
44.03
11/17
1461
45.46
11/20
1505
46.83
11/21
1525
47.4
11/22
1542
47.93
11/24
1608
49.98
11/27
1617
50.26
11/28
1640
51
11/29
1593
49.54
11/30
1566
48.7
12/01
1543
47.98
12/04
1553
48.29
12/05
1517
47.2
12/06
1572
48.91
12/07
1523
47.39
12/08
1476
45.92
12/11
1466
45.61
12/12
1456
45.3
12/13
1443
44.9
12/14
1413
43.96
12/15
1426
44.37
12/18
1435
44.65
12/19
1426
44.3
12/20
1424
44.24
12/21
1391
43.21
12/22
1386
43.06
12/25
1403
43.59
12/26
1400
43.5
12/27
1435
44.59
12/28
1436
44.62
12/29
1425
44.28
2024
01/04
1421
44.15
01/04
1421
44.15
01/05
1404
43.6
01/09
1444
44.9
01/10
1439
44.74
01/11
1459
45.37
01/12
1453
45.18
01/15
1441
44.81
01/16
1415
44
01/17
1390
43.22
01/18
1385
43.07
01/19
1422
44.22
01/22
1441
44.81
01/23
1430
44.5
01/24
1450
45.12
01/25
1484
46.18
01/26
1474
45.87
01/29
1460
45.43
01/30
1463
45.5
01/31
1447
45
02/01
1414
43.98
02/02
1437
44.69
02/05
1452
45.16
02/06
1437
44.7
02/07
1428
44.42
02/08
1565
26.1
02/09
1602
26.72
02/13
1643
27.4
02/14
1564
26.08
02/15
1561
26
02/16
1582
26.35
02/19
1556
25.92
02/20
1581
26.3
02/21
1566
26.05
02/22
1595
26.53
02/26
1604
26.68
02/27
1621
27
02/28
1586
26.42
02/29
1574
26.22
03/01
1605
26.73
03/04
1575
26.23
03/05
1590
26.5
03/06
1597
26.62
03/07
1550
25.83
03/08
1580
26.33
03/11
1571
26.18
03/12
1519
25.3
03/13
1539
25.63
03/14
1493
24.87
03/15
1481
24.67
03/18
1529
25.47
03/19
1530
25.5
03/21
1520
25.33
03/22
1505
25.08
03/25
1528
25.47
03/26
1528
25.4
03/27
1548
25.73
03/28
1534
25.5
03/29
1580
26.26
04/01
1572
26.13
04/02
1518
25.3
04/03
1527
25.45
04/04
1511
25.18
04/05
1483
24.72
04/08
1555
25.92
04/09
1594
26.5
04/10
1570
26.1
04/11
1641
27.28
04/12
1667
27.71
04/15
1620
26.93
04/16
1590
26.5
04/17
1609
26.82
04/18
1634
27.23
04/19
1613
26.88
04/22
1560
26
04/23
1579
26.3
04/24
1610
26.82
04/25
1613
26.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー