ホシデンのPER(株価収益率)の推移
「ホシデン(6804)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.17 (2024年4月19日) PERの計算方法
平均値：8.66 標準偏差：±1.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1211
6.45
04/19
1211
6.45
04/20
1225
6.53
04/21
1249
6.66
04/22
1246
6.64
04/25
1223
6.52
04/26
1213
6.46
04/27
1205
6.42
04/28
1246
6.64
05/02
1268
6.76
05/06
1279
6.82
05/09
1301
6.93
05/10
1300
6.93
05/11
1278
6.81
05/12
1263
6.73
05/13
1287
6.86
05/16
1170
6.24
05/17
1188
6.33
05/18
1192
7.7
05/19
1196
7.73
05/20
1212
7.83
05/23
1223
7.9
05/24
1196
7.73
05/25
1182
7.64
05/26
1193
7.71
05/27
1222
7.89
05/30
1247
8.06
05/31
1223
7.9
06/01
1235
7.98
06/02
1250
8.08
06/03
1232
7.96
06/06
1245
8.04
06/07
1248
8.06
06/08
1271
8.21
06/09
1245
8.04
06/10
1227
7.93
06/13
1214
7.84
06/14
1216
7.86
06/15
1222
7.89
06/16
1241
8.02
06/17
1225
7.91
06/20
1201
7.76
06/21
1222
7.89
06/22
1196
7.73
06/23
1216
7.86
06/24
1222
7.89
06/27
1242
8.02
06/28
1266
8.18
06/29
1262
8.15
06/30
1235
7.98
07/01
1247
8.06
07/04
1256
8.11
07/05
1250
8.08
07/06
1228
7.94
07/07
1236
7.99
07/08
1234
7.98
07/11
1255
8.11
07/12
1251
8.09
07/13
1254
8.11
07/14
1250
8.08
07/15
1254
8.11
07/19
1283
8.29
07/20
1312
8.48
07/21
1343
8.68
07/22
1338
8.65
07/25
1308
8.46
07/26
1334
8.62
07/27
1335
8.63
07/28
1341
8.67
07/29
1479
9.56
08/01
1458
9.43
08/02
1468
9.49
08/03
1451
9.38
08/04
1459
9.43
08/05
1478
9.56
08/08
1549
10.01
08/09
1552
10.03
08/10
1509
9.76
08/12
1499
9.69
08/15
1514
9.79
08/16
1518
9.81
08/17
1535
9.92
08/18
1571
10.16
08/19
1590
10.28
08/22
1567
10.13
08/23
1558
10.07
08/24
1601
10.35
08/25
1583
10.23
08/26
1592
10.29
08/29
1557
10.07
08/30
1599
10.34
08/31
1586
6.7
09/01
1551
6.55
09/02
1545
6.53
09/05
1535
6.49
09/06
1570
6.63
09/07
1575
6.65
09/08
1596
6.74
09/09
1629
6.88
09/12
1611
6.81
09/13
1617
6.83
09/14
1619
6.84
09/15
1620
6.84
09/16
1614
6.82
09/20
1622
6.85
09/21
1598
6.75
09/22
1580
6.68
09/26
1536
6.49
09/27
1521
6.43
09/28
1513
6.39
09/29
1494
6.31
09/30
1479
6.25
10/03
1505
6.36
10/04
1522
6.43
10/05
1510
6.38
10/06
1534
6.48
10/07
1520
6.42
10/11
1491
6.3
10/12
1468
6.2
10/13
1459
6.16
10/14
1493
6.31
10/17
1513
6.39
10/18
1514
6.4
10/19
1525
6.44
10/20
1510
6.38
10/21
1493
6.31
10/24
1518
6.41
10/25
1557
6.58
10/26
1536
6.49
10/27
1537
6.49
10/28
1516
6.41
10/31
1570
6.63
11/01
1585
6.7
11/02
1596
6.74
11/04
1576
6.66
11/07
1572
6.64
11/08
1559
6.59
11/09
1559
6.59
11/10
1549
6.54
11/11
1547
6.54
11/14
1702
7.19
11/15
1759
7.43
11/16
1750
6.5
11/17
1763
6.54
11/18
1775
6.59
11/21
1796
6.67
11/22
1736
6.44
11/24
1739
6.45
11/25
1676
6.22
11/28
1653
6.14
11/29
1630
6.05
11/30
1626
5.85
12/01
1614
5.8
12/02
1600
5.75
12/05
1568
5.64
12/06
1578
5.68
12/07
1571
5.65
12/08
1573
5.66
12/09
1586
5.7
12/12
1575
5.66
12/13
1586
5.7
12/14
1585
5.7
12/15
1608
5.78
12/16
1600
5.75
12/19
1582
5.69
12/20
1553
5.59
12/21
1557
5.6
12/22
1553
5.59
12/23
1577
5.67
12/26
1594
5.73
12/27
1609
5.79
12/28
1586
5.7
12/29
1577
5.67
12/30
1574
5.66
2023
01/04
1535
5.52
01/04
1535
5.52
01/05
1550
5.57
01/06
1544
5.55
01/10
1536
5.52
01/11
1556
5.6
01/12
1552
5.58
01/13
1551
5.58
01/16
1518
5.46
01/17
1518
5.46
01/18
1537
5.53
01/19
1520
5.47
01/20
1535
5.52
01/23
1550
5.58
01/24
1556
5.6
01/25
1560
5.6
01/26
1554
5.6
01/27
1555
5.6
01/30
1546
5.57
01/31
1571
5.66
02/01
1572
5.7
02/02
1558
5.65
02/03
1561
5.66
02/06
1562
5.66
02/07
1620
5.8
02/08
1590
5.69
02/09
1593
5.7
02/10
1582
7
02/13
1483
6.56
02/14
1559
6.9
02/15
1599
7.1
02/16
1590
7.06
02/17
1589
7.06
02/20
1604
7.12
02/21
1725
7.7
02/22
1668
7.45
02/24
1678
7.49
02/27
1688
7.53
02/28
1666
7.4
03/01
1690
7.51
03/02
1678
7.45
03/03
1690
7.51
03/06
1687
7.49
03/07
1694
7.5
03/08
1689
7.48
03/09
1706
7.55
03/10
1669
7.39
03/13
1639
7.26
03/14
1593
7.1
03/15
1618
7.21
03/16
1592
7.1
03/17
1597
7.12
03/20
1569
6.99
03/22
1580
7
03/23
1581
7
03/24
1585
7.02
03/27
1592
7.05
03/28
1584
7
03/29
1611
7.12
03/30
1586
7.01
03/31
1610
7.11
04/03
1637
7.23
04/04
1637
7.3
04/05
1597
7.1
04/06
1581
7
04/07
1595
7.06
04/10
1602
7.09
04/11
1609
7.1
04/12
1616
7.13
04/13
1627
7.18
04/14
1620
7.15
04/17
1639
7.23
04/18
1662
7.4
04/19
1675
7.46
04/20
1708
7.6
04/21
1718
7.65
04/24
1742
7.76
04/25
1763
7.8
04/26
1705
7.54
04/27
1700
7.52
04/28
1736
7.68
05/01
1759
7.78
05/02
1760
7.8
05/08
1798
7.97
05/09
1827
8.1
05/10
1867
8.27
05/11
1847
8.19
05/12
1853
11.6
05/15
1911
11.96
05/16
1842
11.5
05/17
1790
11.18
05/18
1786
11.15
05/19
1753
10.94
05/22
1724
10.76
05/23
1687
10.6
05/24
1707
10.73
05/25
1730
10.87
05/26
1754
11.02
05/29
1736
10.91
05/30
1736
10.9
05/31
1710
10.74
06/01
1678
10.54
06/02
1725
10.83
06/05
1755
11.02
06/06
1750
10.8
06/07
1741
10.74
06/08
1730
10.68
06/09
1759
10.86
06/12
1803
11.13
06/13
1806
11.1
06/14
1812
11.14
06/15
1808
11.11
06/16
1819
11.18
06/19
1805
11.09
06/20
1820
11.1
06/21
1840
11.22
06/22
1819
11.09
06/23
1789
10.91
06/26
1784
10.88
06/27
1774
10.8
06/28
1780
10.84
06/29
1786
10.87
06/30
1799
10.95
07/03
1834
11.17
07/04
1832
11.15
07/05
1813
11.04
07/06
1770
10.8
07/07
1740
10.62
07/10
1724
10.52
07/11
1708
10.4
07/12
1693
10.31
07/13
1720
10.47
07/14
1716
10.45
07/18
1729
10.53
07/19
1790
10.9
07/20
1775
10.81
07/21
1773
10.8
07/24
1788
10.89
07/25
1806
11
07/26
1779
10.84
07/27
1777
10.82
07/28
1779
10.84
07/31
1837
11.19
08/01
1841
11.2
08/02
1806
10.99
08/03
1743
10.6
08/04
1759
10.7
08/07
1732
10.54
08/08
1730
10.5
08/09
1706
10.4
08/10
1713
10.44
08/14
1698
10.35
08/15
1738
10.6
08/16
1708
10.42
08/17
1741
10.62
08/18
1693
10.33
08/21
1697
10.35
08/22
1738
10.6
08/23
1737
10.59
08/24
1745
10.64
08/25
1727
10.53
08/28
1785
10.89
08/29
1778
10.8
08/30
1795
10.9
08/31
1813
11.01
09/01
1851
11.24
09/04
1854
11.26
09/05
1867
11.4
09/06
1890
11.54
09/07
1856
11.33
09/08
1848
11.28
09/11
1872
11.43
09/12
1881
11.4
09/13
1868
11.32
09/14
1913
11.59
09/15
1935
11.73
09/19
1957
11.86
09/20
1927
11.7
09/21
1906
11.57
09/22
1907
11.58
09/25
1933
11.74
09/26
1962
11.9
09/27
1952
11.84
09/28
1932
11.72
09/29
1919
11.64
10/02
1952
11.84
10/03
1929
11.7
10/04
1801
10.92
10/05
1792
10.87
10/06
1786
10.83
10/10
1822
11.05
10/11
1821
11.1
10/12
1865
11.37
10/13
1809
11.03
10/16
1775
10.82
10/17
1769
10.8
10/18
1778
10.85
10/19
1745
10.65
10/20
1750
10.68
10/23
1748
10.67
10/24
1763
10.7
10/25
1774
10.77
10/26
1749
10.62
10/27
1795
10.89
10/30
1744
10.58
10/31
1761
10.7
11/01
1785
10.85
11/02
1797
10.92
11/06
1818
11.05
11/07
1779
10.8
11/08
1737
10.55
11/09
1738
10.55
11/10
1771
10.8
11/13
1712
10.44
11/14
1730
10.5
11/15
1756
10.66
11/16
1735
10.53
11/17
1751
10.63
11/20
1722
10.45
11/21
1740
10.6
11/22
1731
10.55
11/24
1750
10.66
11/27
1738
10.59
11/28
1738
10.6
11/29
1755
10.7
11/30
1808
11.03
12/01
1799
10.97
12/04
1780
10.86
12/05
1733
10.5
12/06
1740
10.54
12/07
1723
10.44
12/08
1683
10.2
12/11
1676
10.15
12/12
1691
10.3
12/13
1709
10.41
12/14
1665
10.14
12/15
1657
10.09
12/18
1644
10.01
12/19
1651
10
12/20
1650
9.99
12/21
1629
9.87
12/22
1642
9.95
12/25
1669
10.11
12/26
1703
10.4
12/27
1735
10.6
12/28
1716
10.48
12/29
1720
10.5
2024
01/04
1732
10.58
01/04
1732
10.58
01/05
1721
10.5
01/09
1743
10.6
01/10
1756
10.68
01/11
1760
10.7
01/12
1784
10.85
01/15
1850
11.25
01/16
1855
11.3
01/17
1817
11.07
01/18
1802
10.98
01/19
1791
10.91
01/22
1806
11
01/23
1772
10.8
01/24
1757
10.71
01/25
1773
10.81
01/26
1769
10.78
01/29
1802
10.98
01/30
1830
11.1
01/31
1822
11.05
02/01
1811
10.98
02/02
1808
10.97
02/05
1813
11
02/06
1795
10.9
02/07
1795
10.9
02/08
1812
11
02/09
1808
7.8
02/13
2032
8.77
02/14
1982
8.55
02/15
1978
8.5
02/16
2018
8.67
02/19
1988
8.54
02/20
1986
8.6
02/21
2009
8.7
02/22
2048
8.87
02/26
1981
8.58
02/27
1995
8.6
02/28
1964
8.47
02/29
1943
8.38
03/01
1943
8.38
03/04
1939
8.36
03/05
1965
8.5
03/06
1994
8.63
03/07
1958
8.47
03/08
1962
8.49
03/11
1895
8.2
03/12
1919
8.3
03/13
1906
8.24
03/14
1905
8.24
03/15
1901
8.22
03/18
1914
8.28
03/19
1947
8.4
03/21
1970
8.5
03/22
1976
8.53
03/25
1939
8.37
03/26
1960
8.4
03/27
1965
8.42
03/28
1919
8.22
03/29
1939
8.31
04/01
1935
8.29
04/02
1942
8.4
04/03
1944
8.41
04/04
1969
8.52
04/05
1909
8.26
04/08
1949
8.43
04/09
1968
8.5
04/10
1973
8.52
04/11
1964
8.48
04/12
1964
8.48
04/15
1938
8.37
04/16
1902
8.2
04/17
1886
8.13
04/18
1922
8.29
04/19
1894
8.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー