古野電気のPER(株価収益率)の推移
「古野電気(6814)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.15 (2024年4月26日) PERの計算方法
平均値：14.51 標準偏差：±2.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
919
14.49
04/26
919
14.49
04/27
927
14.62
04/28
938
14.79
05/02
944
14.88
05/06
973
15.34
05/09
975
15.37
05/10
973
15.34
05/11
972
15.33
05/12
968
15.26
05/13
983
15.5
05/16
982
15.48
05/17
985
15.53
05/18
991
15.63
05/19
979
15.44
05/20
987
15.56
05/23
999
15.75
05/24
997
15.72
05/25
994
15.67
05/26
981
15.47
05/27
1004
15.83
05/30
1013
15.97
05/31
1009
15.91
06/01
1028
16.21
06/02
1024
16.15
06/03
1030
16.24
06/06
1053
16.6
06/07
1086
17.12
06/08
1082
17.06
06/09
1085
17.11
06/10
1070
16.87
06/13
1061
16.73
06/14
1045
16.48
06/15
1033
16.29
06/16
1025
16.16
06/17
1005
15.85
06/20
979
15.44
06/21
1001
15.78
06/22
994
15.67
06/23
986
15.55
06/24
1010
15.93
06/27
1016
16.02
06/28
1030
16.24
06/29
1068
16.84
06/30
1010
15.93
07/01
1012
15.96
07/04
1026
16.18
07/05
1015
16
07/06
1022
16.11
07/07
1048
16.52
07/08
1046
16.49
07/11
1067
16.82
07/12
1042
16.43
07/13
1059
16.7
07/14
1057
16.67
07/15
1088
17.16
07/19
1094
17.25
07/20
1119
17.64
07/21
1133
17.87
07/22
1148
18.1
07/25
1132
17.85
07/26
1129
17.8
07/27
1129
17.8
07/28
1123
17.71
07/29
1100
17.35
08/01
1126
17.76
08/02
1114
17.57
08/03
1108
17.47
08/04
1132
17.85
08/05
1145
18.05
08/08
1163
18.34
08/09
1134
17.88
08/10
1117
17.61
08/12
1141
17.99
08/15
1128
17.79
08/16
1102
17.38
08/17
1120
17.66
08/18
1097
17.3
08/19
1109
17.49
08/22
1121
17.68
08/23
1111
17.52
08/24
1142
18.01
08/25
1148
18.1
08/26
1142
18.01
08/29
1137
17.93
08/30
1144
18.04
08/31
1125
17.74
09/01
1111
17.52
09/02
1111
17.52
09/05
1120
17.66
09/06
1108
17.47
09/07
1105
15.15
09/08
1145
15.7
09/09
1136
15.58
09/12
1147
15.73
09/13
1145
15.7
09/14
1129
15.48
09/15
1129
15.48
09/16
1116
15.3
09/20
1137
15.59
09/21
1141
15.65
09/22
1141
15.65
09/26
1083
14.85
09/27
1100
15.08
09/28
1107
15.18
09/29
1135
15.56
09/30
1098
15.06
10/03
1097
15.04
10/04
1134
15.55
10/05
1139
15.62
10/06
1139
15.62
10/07
1138
15.61
10/11
1076
14.75
10/12
1046
12.69
10/13
1041
12.63
10/14
1074
13.03
10/17
1089
13.21
10/18
1054
12.79
10/19
1055
13.32
10/20
1053
13.29
10/21
1043
13.16
10/24
1005
12.68
10/25
1009
12.73
10/26
1049
13.24
10/27
1057
13.34
10/28
1037
13.09
10/31
1073
13.54
11/01
1075
13.57
11/02
1036
13.08
11/04
1024
12.92
11/07
1035
13.06
11/08
1035
13.06
11/09
1021
12.89
11/10
1004
12.67
11/11
1018
12.85
11/14
1000
12.62
11/15
1020
12.87
11/16
1016
12.82
11/17
1012
12.77
11/18
1021
12.89
11/21
1017
12.84
11/22
1042
13.15
11/24
1052
13.28
11/25
1038
13.1
11/28
1029
12.99
11/29
1023
12.91
11/30
1020
12.87
12/01
1023
12.91
12/02
1011
12.76
12/05
1009
12.73
12/06
1006
12.7
12/07
1010
12.75
12/08
1005
12.68
12/09
1013
12.79
12/12
1012
12.77
12/13
1012
12.77
12/14
1018
12.85
12/15
1016
12.82
12/16
1011
12.76
12/19
1003
12.66
12/20
995
12.56
12/21
977
12.33
12/22
984
12.42
12/23
983
12.41
12/26
972
12.27
12/27
975
12.31
12/28
971
12.26
12/29
978
12.34
12/30
969
12.23
2023
01/04
944
11.91
01/04
944
11.91
01/05
932
11.76
01/06
932
11.76
01/10
937
11.83
01/11
941
11.88
01/12
938
11.84
01/13
926
11.69
01/16
940
11.86
01/17
903
11.4
01/18
907
11.45
01/19
908
11.46
01/20
909
11.48
01/23
926
11.69
01/24
933
11.8
01/25
946
11.9
01/26
940
11.9
01/27
937
11.8
01/30
924
11.64
01/31
929
11.7
02/01
940
11.9
02/02
927
11.74
02/03
918
11.62
02/06
927
11.74
02/07
930
11.7
02/08
927
11.66
02/09
929
11.69
02/10
927
11.66
02/13
922
11.6
02/14
927
11.7
02/15
932
11.8
02/16
942
11.93
02/17
933
11.81
02/20
944
11.95
02/21
947
12
02/22
935
11.85
02/24
950
12.04
02/27
945
11.97
02/28
971
12.3
03/01
954
12.08
03/02
955
12.1
03/03
973
12.33
03/06
969
12.27
03/07
978
12.3
03/08
986
12.4
03/09
996
12.53
03/10
971
12.21
03/13
958
12.05
03/14
950
12
03/15
951
12.01
03/16
923
11.66
03/17
929
11.73
03/20
913
11.53
03/22
931
11.8
03/23
933
11.83
03/24
935
11.85
03/27
942
11.94
03/28
939
11.9
03/29
957
12.13
03/30
971
12.31
03/31
976
12.37
04/03
982
12.44
04/04
970
12.2
04/05
949
12
04/06
931
11.8
04/07
937
11.88
04/10
943
11.95
04/11
950
12
04/12
960
12.13
04/13
953
12.04
04/14
963
15.2
04/17
921
14.54
04/18
919
14.5
04/19
911
14.37
04/20
905
14.28
04/21
901
14.22
04/24
899
14.18
04/25
909
14.3
04/26
920
14.47
04/27
910
14.32
04/28
925
14.55
05/01
950
14.94
05/02
953
15
05/08
940
14.8
05/09
960
15.11
05/10
949
14.94
05/11
943
14.84
05/12
935
14.72
05/15
947
14.91
05/16
960
15.2
05/17
950
15.04
05/18
977
15.47
05/19
973
15.41
05/22
980
15.52
05/23
974
15.4
05/24
972
15.37
05/25
987
15.61
05/26
984
15.56
05/29
981
15.51
05/30
991
15.6
05/31
972
15.3
06/01
976
15.36
06/02
988
15.55
06/05
1024
16.12
06/06
1022
16.1
06/07
1038
16.35
06/08
1028
16.19
06/09
1036
16.32
06/12
1058
16.67
06/13
1068
16.9
06/14
1074
16.99
06/15
1067
16.88
06/16
1072
16.96
06/19
1088
17.22
06/20
1082
17.1
06/21
1072
16.94
06/22
1060
16.75
06/23
1052
16.63
06/26
1047
16.55
06/27
1047
16.5
06/28
1071
16.88
06/29
1070
16.86
06/30
1062
16.74
07/03
1086
17.11
07/04
1088
17.15
07/05
1077
16.97
07/06
1077
17
07/07
1062
16.76
07/10
1073
16.94
07/11
1071
16.9
07/12
1058
16.69
07/13
1055
16.65
07/14
1047
13.2
07/18
1210
15.26
07/19
1201
15.2
07/20
1203
15.23
07/21
1208
15.29
07/24
1219
15.43
07/25
1238
15.6
07/26
1268
15.98
07/27
1278
16.1
07/28
1288
16.23
07/31
1290
16.26
08/01
1272
16.1
08/02
1254
15.87
08/03
1262
15.97
08/04
1254
15.87
08/07
1241
15.71
08/08
1239
15.7
08/09
1238
15.69
08/10
1283
16.26
08/14
1246
15.79
08/15
1282
16.2
08/16
1320
16.68
08/17
1299
16.41
08/18
1274
16.1
08/21
1255
15.86
08/22
1265
16
08/23
1273
16.1
08/24
1284
16.24
08/25
1270
16.06
08/28
1282
16.22
08/29
1281
16.2
08/30
1277
16.15
08/31
1291
16.33
09/01
1298
16.41
09/04
1313
16.6
09/05
1338
16.9
09/06
1374
17.35
09/07
1360
17.18
09/08
1326
16.75
09/11
1325
16.74
09/12
1345
17
09/13
1325
16.75
09/14
1340
16.94
09/15
1357
17.15
09/19
1392
17.59
09/20
1353
17.1
09/21
1340
16.94
09/22
1351
17.07
09/25
1379
17.43
09/26
1369
17.3
09/27
1377
17.4
09/28
1379
17.43
09/29
1382
17.46
10/02
1370
17.31
10/03
1343
17
10/04
1308
16.56
10/05
1332
16.86
10/06
1352
17.11
10/10
1388
17.57
10/11
1348
17
10/12
1356
17.1
10/13
1467
18.5
10/16
1440
10.1
10/17
1433
10.1
10/18
1494
10.53
10/19
1515
10.68
10/20
1585
11.17
10/23
1630
11.49
10/24
1610
11.3
10/25
1659
11.64
10/26
1701
11.94
10/27
1643
11.53
10/30
1622
11.38
10/31
1646
11.6
11/01
1667
11.75
11/02
1693
11.93
11/06
1731
12.2
11/07
1755
12.3
11/08
1784
12.5
11/09
1764
12.36
11/10
1774
12.43
11/13
1753
12.29
11/14
1766
12.4
11/15
1760
12.36
11/16
1756
12.33
11/17
1790
12.57
11/20
1687
11.85
11/21
1648
11.6
11/22
1653
11.64
11/24
1726
12.15
11/27
1804
12.7
11/28
1806
12.7
11/29
1800
12.66
11/30
1810
12.73
12/01
1789
12.58
12/04
1855
13.04
12/05
1782
12.5
12/06
1837
12.89
12/07
1847
12.96
12/08
1720
12.07
12/11
1748
12.26
12/12
1716
12
12/13
1725
12.06
12/14
1666
11.65
12/15
1633
11.42
12/18
1659
11.6
12/19
1721
12.1
12/20
1775
12.48
12/21
1749
12.3
12/22
1785
12.55
12/25
1820
12.8
12/26
1825
12.8
12/27
1858
13.03
12/28
1813
12.72
12/29
1854
13
2024
01/04
1892
13.27
01/04
1892
13.27
01/05
1900
13.3
01/09
1927
13.5
01/10
1925
13.49
01/11
1883
13.19
01/12
1841
12.9
01/15
1890
11.9
01/16
2154
13.6
01/17
2290
14.46
01/18
2161
13.64
01/19
2139
13.51
01/22
2156
13.61
01/23
2094
13.2
01/24
2070
13.05
01/25
2048
12.91
01/26
2022
12.75
01/29
2048
12.91
01/30
2114
13.4
01/31
2131
13.51
02/01
2079
13.18
02/02
2048
12.98
02/05
2028
12.85
02/06
2031
12.8
02/07
2034
12.82
02/08
2121
13.37
02/09
2026
12.77
02/13
2109
13.29
02/14
2114
13.32
02/15
2116
13.4
02/16
2127
13.47
02/19
2181
13.81
02/20
2153
13.6
02/21
2166
13.68
02/22
2175
13.74
02/26
2264
14.3
02/27
2290
14.5
02/28
2271
14.38
02/29
2268
14.36
03/01
2212
14.01
03/04
2185
13.84
03/05
2225
14.1
03/06
2409
15.27
03/07
2279
14.44
03/08
2316
14.68
03/11
2202
13.95
03/12
2246
14.2
03/13
2157
13.64
03/14
2179
13.78
03/15
2204
13.93
03/18
2190
13.85
03/19
2217
14
03/21
2308
14.57
03/22
2328
14.7
03/25
2372
14.98
03/26
2432
15.4
03/27
2436
15.43
03/28
2440
15.45
03/29
2527
16
04/01
2455
15.55
04/02
2403
15.2
04/03
2374
15.02
04/04
2411
15.25
04/05
2373
15.01
04/08
2419
15.3
04/09
2470
15.6
04/10
2425
15.32
04/11
2426
15.32
04/12
2412
15.23
04/15
2297
20.7
04/16
1797
16.2
04/17
1700
15.33
04/18
1775
16
04/19
1761
15.88
04/22
1826
16.46
04/23
1955
17.6
04/24
1948
17.54
04/25
1943
17.49
04/26
2016
18.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー