スミダコーポレーションのEPS(予想値)の推移
「スミダコーポレーション(6817)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：111.18 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：95.56 標準偏差：±39.19(網掛け部分が標準偏差です)
スミダコーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1221
-
04/24
1221
-
04/25
1216
-
04/26
1221
-
04/30
1253
-
05/01
1114
174.02
05/02
1165
174.06
05/07
1184
174.14
05/08
1138
174.11
05/09
1146
175.07
05/10
1140
174.96
05/13
1148
175.11
05/14
1145
175
05/15
1139
173.48
05/16
1140
173.36
05/17
1147
173.51
05/20
1161
173.52
05/21
1175
173.54
05/22
1177
175.37
05/23
1187
175.4
05/24
1176
175.33
05/27
1165
175.26
05/28
1161
175.45
05/29
1141
175.9
05/30
1144
175.8
05/31
1166
176
06/03
1181
175.86
06/04
1198
176
06/05
1173
173.62
06/06
1170
173.52
06/07
1167
173.59
06/10
1179
173.66
06/11
1177
173.63
06/12
1179
175.67
06/13
1157
175.7
06/14
1175
175.56
06/17
1161
175.63
06/18
1189
175.64
06/19
1185
174.85
06/20
1201
174.77
06/21
1186
174.81
06/24
1159
174.92
06/25
1170
174.81
06/26
1172
174.62
06/27
1156
174.66
06/28
1150
174.62
07/01
1148
174.5
07/02
1128
174.73
07/03
1142
173.53
07/04
1140
173.55
07/05
1117
173.51
07/08
1101
173.44
07/09
1110
173.65
07/10
1102
173.43
07/11
1126
173.54
07/12
1125
173.49
07/16
1122
173.34
07/17
1124
173.41
07/18
1117
172.92
07/19
1082
172.91
07/22
1080
172.84
07/23
1092
172.8
07/24
1067
173.33
07/25
1040
173.21
07/26
1051
173.33
07/29
1058
173.43
07/30
1045
173.44
07/31
1070
174.16
08/01
1004
63.69
08/02
921
63.7
08/05
771
63.69
08/06
855
63.66
08/07
873
63.8
08/08
851
63.81
08/09
859
63.79
08/13
884
63.81
08/14
904
63.82
08/15
909
63.66
08/16
935
63.65
08/19
914
63.64
08/20
934
63.64
08/21
929
63.66
08/22
936
63.67
08/23
951
63.67
08/26
940
63.65
08/27
948
63.64
08/28
941
63.62
08/29
945
63.62
08/30
944
63.63
09/02
950
63.61
09/03
952
63.63
09/04
919
63.46
09/05
916
63.46
09/06
910
63.47
09/09
905
63.45
09/10
897
63.46
09/11
871
63.61
09/12
897
63.62
09/13
893
63.61
09/17
878
63.6
09/18
888
63.62
09/19
902
63.42
09/20
903
63.43
09/24
902
63.41
09/25
910
63.43
09/26
927
63.63
09/27
937
63.62
09/30
916
63.65
10/01
929
63.65
10/02
926
63.63
10/03
947
63.64
10/04
955
63.64
10/07
965
63.62
10/08
949
63.61
10/09
945
63.69
10/10
947
63.67
10/11
935
63.68
10/15
946
63.69
10/16
939
63.7
10/17
936
63.44
10/18
932
63.45
10/21
933
63.44
10/22
916
63.42
10/23
916
63.61
10/24
914
63.61
10/25
912
63.6
10/28
935
63.59
10/29
950
63.6
10/30
944
63.33
10/31
950
63.31
11/01
936
63.33
11/05
952
63.32
11/06
984
63.33
11/07
989
63.48
11/08
964
63.47
11/11
954
63.5
11/12
953
63.47
11/13
940
63.53
11/14
934
63.51
11/15
931
63.53
11/18
926
63.54
11/19
942
63.51
11/20
943
63.64
11/21
942
63.63
11/22
951
63.64
11/25
964
63.65
11/26
965
63.63
11/27
956
63.48
11/28
967
63.47
11/29
969
63.49
12/02
982
63.49
12/03
985
63.47
12/04
976
63.54
12/05
974
63.54
12/06
968
63.53
12/09
975
63.55
12/10
972
63.55
12/11
970
63.52
12/12
976
63.52
12/13
980
63.54
12/16
896
15.12
12/17
896
15.12
12/18
885
15.13
12/19
881
15.13
12/20
876
15.13
12/23
873
15.13
12/24
887
15.13
12/25
905
15.13
12/26
900
15.13
12/27
888
15.13
12/30
887
15.13
2025
01/06
886
15.13
01/06
886
15.13
01/07
912
15.13
01/08
906
15.12
01/09
891
15.12
01/10
885
15.12
01/14
869
15.12
01/15
878
15.12
01/16
880
15.13
01/17
886
15.13
01/20
902
15.13
01/21
903
15.13
01/22
919
15.12
01/23
924
15.12
01/24
925
15.12
01/27
924
15.12
01/28
914
15.12
01/29
919
15.13
01/30
915
15.13
01/31
914
15.13
02/03
885
15.13
02/04
893
15.13
02/05
898
15.13
02/06
919
15.13
02/07
936
15.13
02/10
1015
96.49
02/12
1007
96.48
02/13
1000
96.82
02/14
979
96.8
02/17
979
96.83
02/18
981
96.83
02/19
973
97.12
02/20
959
97.1
02/21
947
97.16
02/25
937
97.12
02/26
937
97.09
02/27
947
96.59
02/28
927
96.63
03/03
933
96.56
03/04
932
96.58
03/05
940
96.58
03/06
976
96.6
03/07
979
96.63
03/10
990
96.64
03/11
1000
96.58
03/12
1005
97.08
03/13
986
97.1
03/14
983
97.04
03/17
983
97.13
03/18
983
97.13
03/19
985
96.37
03/21
998
96.37
03/24
998
96.33
03/25
995
96.33
03/26
1002
96.6
03/27
997
96.62
03/28
993
96.6
03/31
968
96.59
04/01
959
96.6
04/02
969
96.86
04/03
916
96.9
04/04
855
96.82
04/07
765
96.82
04/08
815
96.83
04/09
771
97.02
04/10
836
96.98
04/11
823
96.98
04/14
841
97.05
04/15
855
97
04/16
846
97.15
04/17
864
97.12
04/18
869
97.18
04/21
859
97.2
04/22
865
97.17
04/23
877
97.19
04/24
887
97.22
04/25
917
97.15
04/28
929
97.13
04/30
943
97.17
05/01
955
97.21
05/02
986
97.25
05/07
972
97.23
05/08
962
97.2
05/09
971
97.17
05/12
993
97.19
05/13
1001
97.16
05/14
994
97.18
05/15
966
97.16
05/16
974
97.18
05/19
978
97.2
05/20
956
97.21
05/21
947
96.56
05/22
949
96.53
05/23
955
96.54
05/26
956
96.56
05/27
972
96.56
05/28
998
97.2
05/29
1001
97.17
05/30
1012
97.18
06/02
999
97.21
06/03
993
97.17
06/04
994
96.4
06/05
991
96.41
06/06
986
96.4
06/09
981
96.38
06/10
981
96.36
06/11
994
97.12
06/12
988
97.16
06/13
972
97.14
06/16
973
97.1
06/17
988
97.1
06/18
993
96.86
06/19
987
96.87
06/20
985
96.85
06/23
976
96.85
06/24
980
96.82
06/25
984
97.02
06/26
995
97.04
06/27
965
97.07
06/30
968
96.98
07/01
951
96.99
07/02
948
97.04
07/03
956
97.03
07/04
942
97.05
07/07
925
97.01
07/08
931
97.06
07/09
948
96.97
07/10
948
96.93
07/11
970
96.93
07/14
964
97
07/15
983
96.98
07/16
970
96.37
07/17
965
96.32
07/18
963
96.4
07/22
958
96.39
07/23
980
96.37
07/24
1000
97.02
07/25
995
96.99
07/28
1003
97.07
07/29
1005
97
07/30
996
96.63
07/31
1033
96.6
08/01
1038
96.54
08/04
1022
96.55
08/05
1035
96.5
08/06
1027
96.72
08/07
1021
96.7
08/08
1026
96.68
08/12
1026
96.7
08/13
1035
96.7
08/14
1025
96.72
08/15
1037
96.69
08/18
1042
96.73
08/19
1037
96.75
08/20
1025
96.91
08/21
1027
96.88
08/22
1045
96.88
08/25
1056
96.93
08/26
1059
96.88
08/27
1056
97.15
08/28
1056
97.14
08/29
1054
97.14
09/01
1030
97.14
09/02
1036
97.16
09/03
1042
96.82
09/04
1047
96.84
09/05
1063
96.85
09/08
1066
96.81
09/09
1042
96.82
09/10
1048
96.48
09/11
1050
96.5
09/12
1053
96.5
09/16
1066
96.51
09/17
1060
96.47
09/18
1067
96.36
09/19
1067
96.38
09/22
1075
96.38
09/24
1074
96.32
09/25
1092
96.75
09/26
1094
96.72
09/29
1102
96.72
09/30
1086
96.75
10/01
1040
96.79
10/02
1046
96.74
10/03
1063
96.76
10/06
1089
96.72
10/07
1104
96.71
10/08
1102
96.84
10/09
1124
96.83
10/10
1083
96.81
10/14
1052
96.86
10/15
1081
96.86
10/16
1097
96.51
10/17
1077
96.48
10/20
1106
96.5
10/21
1102
96.5
10/22
1112
96.66
10/23
1118
96.69
10/24
1132
96.62
10/27
1148
96.66
10/28
1128
96.63
10/29
1112
96.41
10/30
1126
96.44
10/31
1122
96.4
11/04
1132
96.72
11/05
1123
96.75
11/06
1131
96.81
11/07
1120
96.83
11/10
1123
96.8
11/11
1127
96.81
11/12
1194
97.15
11/13
1196
97.15
11/14
1176
97.15
11/17
1164
97.19
11/18
1154
97.16
11/19
1127
96.97
11/20
1182
96.98
11/21
1183
96.96
11/25
1169
96.96
11/26
1172
97.01
11/27
1183
96.85
11/28
1206
96.88
12/01
1171
96.86
12/02
1163
96.85
12/03
1172
96.91
12/04
1184
96.93
12/05
1175
96.89
12/08
1194
96.94
12/09
1175
96.91
12/10
1177
97.1
12/11
1165
97.11
12/12
1173
97.08
12/15
1178
97.1
12/16
1152
97.11
12/17
1157
96.8
12/18
1153
96.82
12/19
1157
96.8
12/22
1164
96.82
12/23
1171
96.83
12/24
1175
96.77
12/25
1183
96.78
12/26
1182
96.8
12/29
1158
96.8
12/30
1144
96.74
2026
01/05
1156
96.94
01/05
1156
96.94
01/06
1166
96.97
01/07
1175
96.92
01/08
1140
96.94
01/09
1144
96.93
01/13
1156
96.94
01/14
1162
96.97
01/15
1183
96.83
01/16
1186
96.8
01/19
1196
96.81
01/20
1173
96.84
01/21
1163
96.86
01/22
1198
96.83
01/23
1219
97.39
01/26
1161
97.52
01/27
1171
97.48
01/28
1164
97.5
01/29
1162
97.48
01/30
1183
97.48
02/02
1146
96.96
02/03
1202
96.95
02/04
1235
96.93
02/05
1213
96.93
02/06
1227
96.96
02/09
1162
97.38
02/10
1228
97.4
02/12
1228
97.38
02/13
1200
97.38
02/16
1202
111.11
02/17
1220
111.09
02/18
1225
111.11
02/19
1206
111.06
02/20
1213
111.15
02/24
1229
111.28
02/25
1217
111.32
02/26
1228
111.24
02/27
1252
111.33
03/02
1238
110.79
03/03
1181
110.83
03/04
1115
110.78
03/05
1175
110.83
03/06
1176
110.74
03/09
1116
110.94
03/10
1160
110.93
03/11
1163
110.89
03/12
1146
110.97
03/13
1123
110.93
03/16
1129
111.18
03/17
1132
111.23
03/18
1161
111.19
03/19
1112
111.2
03/23
1067
111.2
03/24
1100
111.14
03/25
1134
111.22
03/26
1131
111.17
03/27
1135
111.2
03/30
1095
111.27
03/31
1082
111.28
04/01
1126
111.31
04/02
1124
111.26
04/03
1150
111.28
04/06
1175
110.57
04/07
1188
110.53
04/08
1223
110.61
04/09
1210
110.57
04/10
1212
110.6
04/13
1230
111.19
04/14
1247
111.21
04/15
1238
111.23
04/16
1250
111.23
04/17
1261
111.2
04/20
1316
111.19
04/21
1337
111.14
04/22
1327
111.23
04/23
1334
111.23
04/24
1312
111.16
/
111.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー