伊豆シャボテンリゾートのEPS(予想値)の推移

TOP　　関連銘柄

「伊豆シャボテンリゾート(6819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：52.86　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：48.38　標準偏差：±4.94(網掛け部分が標準偏差です)

伊豆シャボテンリゾートの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
450
35.74

11/06
450
35.71

11/07
451
35.7

11/08
448
35.72

11/11
471
35.7

11/12
466
35.57

11/13
480
40.67

11/14
461
40.68

11/15
468
40.66

11/18
457
40.69

11/19
463
40.61

11/20
457
40.62

11/21
456
40.6

11/22
456
40.6

11/25
459
40.61

11/26
455
40.62

11/27
456
40.64

11/28
450
40.61

11/29
453
40.62

12/02
452
40.61

12/03
452
40.72

12/04
451
40.7

12/05
447
40.71

12/06
449
40.7

12/09
453
40.73

12/10
454
40.53

12/11
454
40.53

12/12
451
40.52

12/13
455
40.55

12/16
453
40.51

12/17
453
40.44

12/18
452
40.42

12/19
451
40.44

12/20
454
40.46

12/23
455
40.44

12/24
451
40.63

12/25
448
40.61

12/26
450
40.61

12/27
452
40.64

12/30
457
40.62

2025
01/06
460
40.63

01/07
464
40.7

01/08
465
40.71

01/09
459
40.69

01/10
463
40.68

01/14
466
40.69

01/15
465
40.43

01/16
466
40.45

01/17
467
40.43

01/20
471
40.42

01/21
475
40.59

01/22
480
40.6

01/23
483
40.58

01/24
485
40.58

01/27
485
40.58

01/28
514
40.47

01/29
514
40.47

01/30
506
40.48

01/31
510
40.47

02/03
514
40.47

02/04
504
40.64

02/05
506
40.64

02/06
506
40.64

02/07
509
40.65

02/10
512
40.63

02/12
511
40.55

02/13
512
40.57

02/14
510
40.47

02/17
514
40.47

02/18
518
40.46

02/19
540
40.47

02/20
539
40.46

02/21
536
40.48

02/25
551
40.45

02/26
568
40.57

02/27
597
40.58

02/28
578
40.56

03/03
575
40.57

03/04
575
40.57

03/05
572
40.56

03/06
578
40.56

03/07
581
40.57

03/10
557
40.56

03/11
550
40.44

03/12
555
40.45

03/13
551
40.45

03/14
555
40.45

03/17
551
40.45

03/18
549
40.36

03/19
549
40.36

03/21
553
40.36

03/24
556
40.37

03/25
561
40.35

03/26
562
40.37

03/27
567
40.35

03/28
528
40.36

03/31
505
40.36

04/01
505
40.4

04/02
494
40.39

04/03
479
40.38

04/04
459
40.4

04/07
430
40.41

04/08
468
40.34

04/09
465
40.32

04/10
481
40.35

04/11
485
40.34

04/14
484
40.33

04/15
479
40.25

04/16
475
40.25

04/17
481
40.25

04/18
480
40.26

04/21
480
40.26

04/22
479
40.25

04/23
484
40.26

04/24
480
40.26

04/25
475
40.25

04/28
478
40.23

04/30
486
40.16

05/01
486
40.16

05/02
482
40.16

05/07
492
40.16

05/08
502
40.16

05/09
507
40.17

05/12
509
40.17

05/13
509
40.07

05/14
509
50.39

05/15
498
50.4

05/16
494
50.4

05/19
481
50.41

05/20
482
50.2

05/21
480
50.2

05/22
475
50.21

05/23
470
50.21

05/26
475
50.21

05/27
469
50.43

05/28
471
50.42

05/29
468
50.43

05/30
468
50.43

06/02
470
50.42

06/03
471
50.64

06/04
468
50.64

06/05
458
50.66

06/06
460
50.66

06/09
471
50.64

06/10
467
50.21

06/11
472
50.21

06/12
472
50.21

06/13
471
50.21

06/16
471
50.21

06/17
472
50.21

06/18
473
50.21

06/19
474
50.21

06/20
480
50.2

06/23
496
50.2

06/24
500
50.5

06/25
508
50.49

06/26
506
50.49

06/27
502
50.5

06/30
500
50.5

07/01
502
50.2

07/02
500
50.2

07/03
492
50.2

07/04
495
50.2

07/07
494
50.2

07/08
497
50.2

07/09
498
50.2

07/10
501
50.2

07/11
500
50.2

07/14
498
50.2

07/15
496
50.61

07/16
496
50.61

07/17
494
50.61

07/18
494
50.61

07/22
492
50.61

07/23
502
50.2

07/24
498
50.2

07/25
492
50.2

07/28
499
50.2

07/29
505
50.5

07/30
502
50.5

07/31
508
50.49

08/01
503
50.5

08/04
499
50.5

08/05
499
50.4

08/06
500
50.4

08/07
505
50.39

08/08
506
50.39

08/12
512
50.39

08/13
509
50.39

08/14
517
50.19

08/15
509
50.19

08/18
503
50.19

08/19
509
50.39

08/20
504
50.4

08/21
505
50.39

08/22
503
50.4

08/25
503
50.4

08/26
503
50.3

08/27
503
50.3

08/28
502
50.3

08/29
500
50.3

09/01
497
50.3

09/02
501
50.1

09/03
499
50.1

09/04
503
50.09

09/05
504
50.09

09/08
502
50.09

09/09
500
50.5

09/10
497
50.5

09/11
502
50.5

09/12
496
50.5

09/16
501
50.5

09/17
500
50.5

09/18
498
50.5

09/19
497
50.5

09/22
499
50.5

09/24
500
50.5

09/25
499
50.5

09/26
502
50.5

09/29
501
50.5

09/30
501
50.5

10/01
498
50.5

10/02
497
50.5

10/03
497
50.5

10/06
500
50.5

10/07
500
50.5

10/08
499
50.5

10/09
499
50.5

10/10
499
50.5

10/14
495
50.51

10/15
498
50.3

10/16
499
50.3

10/17
497
50.3

10/20
499
50.3

10/21
498
50.3

10/22
497
50.3

10/23
496
50.3

10/24
496
50.3

10/27
495
50.3

10/28
490
50.51

10/29
493
50.51

10/30
487
50.51

10/31
489
50.51

11/04
485
50.52

11/05
476
50.1

11/06
480
50.1

11/07
482
50.1

11/10
486
50.1

11/11
487
50.2

11/12
487
50.2

11/13
489
50.41

11/14
473
50.42

11/17
468
50.43

11/18
453
50.33

11/19
458
50.32

11/20
454
50.33

11/21
459
50.32

11/25
463
50.32

11/26
464
50.43

11/27
463
50.43

11/28
464
50.43

12/01
457
50.44

12/02
458
50.32

12/03
464
50.32

12/04
462
50.32

12/05
462
50.32

12/08
459
50.32

12/09
461
50.1

12/10
459
50.1

12/11
458
50.1

12/12
450
50.11

12/15
453
50.11

12/16
455
50

12/17
452
50

12/18
455
50

12/19
453
50

12/22
460
50

12/23
462
50.21

12/24
460
50.21

12/25
463
50.21

12/26
470
50.21

12/29
489
50.2

12/30
485
50.52

2026
01/05
491
50.51

01/06
495
50.51

01/07
502
50.5

01/08
502
50.5

01/09
498
50.5

01/13
498
50.5

01/14
498
50.3

01/15
499
50.3

01/16
498
50.3

01/19
498
50.3

01/20
500
50.3

01/21
501
50.3

01/22
500
50.5

01/23
500
50.5

01/26
500
50.5

01/27
499
50.5

01/28
498
50.5

01/29
487
50.51

01/30
487
50.72

02/02
486
50.73

02/03
490
50.72

02/04
491
50.72

02/05
490
50.72

02/06
478
50.31

02/09
480
50.31

02/10
485
50.31

02/12
484
50.31

02/13
487
50.72

02/16
489
50.72

02/17
490
50.72

02/18
493
50.72

02/19
499
50.71

02/20
496
50.61

02/24
495
50.61

02/25
494
50.61

02/26
496
50.61

02/27
498
50.3

03/02
500
50.3

03/03
497
50.3

03/04
491
50.3

03/05
495
50.3

03/06
499
50.4

03/09
494
50.4

03/10
498
50.4

03/11
500
50.4

03/12
500
50.4

03/13
499
50.4

03/16
498
50.4

03/17
497
50.4

03/18
498
50.4

03/19
499
50.4

03/23
496
50.4

03/24
495
50.4

03/25
495
50.4

03/26
495
50.4

03/27
495
50.51

03/30
476
50.53

03/31
471
50.53

04/01
472
50.53

04/02
472
50.53

04/03
472
50.75

04/06
471
50.75

04/07
473
50.75

04/08
477
50.74

04/09
476
50.74

04/10
475
50.53

04/13
471
50.53

04/14
475
50.53

04/15
471
50.53

04/16
472
50.53

04/17
474
50.42

04/20
480
50.42

04/21
483
50.41

04/22
487
50.41

04/23
483
50.41

04/24
482
50.2

04/27
477
50.21

04/28
479
50.2

04/30
473
50.21

05/01
471
50.64

05/07
476
50.63

05/08
473
50.31

05/11
471
50.32

05/12
471
50.32

05/13
467
50.32

05/14
469
50.32

05/15
474
50.42

05/18
473
50.42

05/19
471
50.42

05/20
468
50.43

05/21
471
50.42

05/22
473
53.14

05/25
469
53.17

05/26
465
53.14

05/27
464
52.84

05/28
465
52.84

05/29
467
53.06

06/01
462
53.04

06/02
463
53.09

06/03
458
53.07

06/04
452
53.05

06/05
457
53.13

06/08
456
53.14

06/09
455
53.15

06/10
455
53.15

06/11
457
53.13

06/12
457
53.13

06/15
460
53.11

06/16
462
53.16

06/17
466
53.13

06/18
466
53.13

06/19
465
52.84

06/22
464
52.84

06/23
460
52.81

06/24
457
52.83

06/25
456
52.83

06/26
457
53.13

06/29
458
53.13

06/30
460
53.11

07/01
465
53.14

07/02
467
53.12

07/03
464
53.33

07/06
467
53.31

07/07
469
53.35

07/08
472
53.33

07/09
472
53.33

07/10
472
53.03

07/13
470
53.04

07/14
472
53.03

07/15
473
53.02

07/16
471
53.04

07/17
470
53.4

07/21
472
53.39

07/22
474
53.43

07/23
477
53.41

07/24
479
53.22

07/27
480
53.21

07/28
476
53.24

07/29
477
53.23

07/30
478
53.22

07/31
478
53.11

08/03
476
53.12

08/04
478
53.11

08/05
476
53.12

08/06
476
53.12

08/07
478
53.11

08/10
475
53.13

08/12
480
53.09

08/13
479
53.1

08/14
475
53.37

08/17
475
53.37

08/18
475
53.37

08/19
474
53.37

08/20
475
53.37

08/21
474
53.25

08/24
473
53.26

08/25
475
53.25

08/26
475
53.25

08/27
475
53.25

08/28
475
53.37

08/31
475
53.37

09/01
475
53.37

09/02
474
53.37

09/03
474
52.84

09/04
478
52.81

09/07
480
52.86

09/08
482
52.85

09/09
479
52.81

09/10
477
52.82

09/11
480
52.86

09/14
479
52.81

09/15
478
52.81

09/16
479
52.81

09/17
477
52.82

09/18
478
52.81

09/24
477
52.82

09/25
478
52.81

09/28
476
52.83

09/29
474
52.84

09/30
473
52.84

10/01
472
52.85

10/02
470
52.86

10/05
470
52.86

10/06
470
52.86

10/07
466
52.83

10/08
465
52.84

10/09
463
52.85

10/13
467
52.82

10/14
467
52.82

10/15
467
52.82

10/16
466
52.83

10/19
466
52.83

10/20
465
52.84

10/21
466
52.83

10/22
466
52.83

10/23
466
52.83

10/26
465
52.84

10/27
465
52.84

10/28
464
52.84

10/29
464
52.84

10/30
463
52.85

11/02
462
52.86