伊豆シャボテンリゾートのEPS(予想値)の推移
「伊豆シャボテンリゾート(6819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：50.52 (2026年4月28日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：43.61 標準偏差：±7.44(網掛け部分が標準偏差です)
伊豆シャボテンリゾートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
458
-
04/30
458
-
05/01
458
-
05/02
456
16.47
05/07
455
16.47
05/08
459
16.47
05/09
461
16.45
05/10
463
16.45
05/13
467
16.45
05/14
468
16.44
05/15
447
35.72
05/16
460
35.73
05/17
455
35.71
05/20
441
35.71
05/21
450
35.73
05/22
438
35.71
05/23
440
35.72
05/24
448
35.71
05/27
450
35.72
05/28
452
35.71
05/29
448
35.59
05/30
452
35.58
05/31
452
35.59
06/03
459
35.59
06/04
461
35.58
06/05
453
35.73
06/06
450
35.72
06/07
449
35.74
06/10
454
35.74
06/11
453
35.74
06/12
451
35.66
06/13
451
35.68
06/14
453
35.68
06/17
451
35.66
06/18
452
35.68
06/19
450
35.59
06/20
451
35.6
06/21
448
35.59
06/24
450
35.58
06/25
450
35.6
06/26
450
35.71
06/27
450
35.71
06/28
451
35.71
07/01
453
35.7
07/02
449
35.72
07/03
450
35.63
07/04
451
35.62
07/05
452
35.62
07/08
452
35.64
07/09
451
35.64
07/10
452
35.79
07/11
450
35.78
07/12
450
35.79
07/16
450
35.79
07/17
450
35.79
07/18
452
35.71
07/19
452
35.7
07/22
453
35.7
07/23
452
35.72
07/24
451
35.59
07/25
451
35.59
07/26
448
35.59
07/29
452
35.58
07/30
450
35.59
07/31
450
35.71
08/01
448
35.71
08/02
427
35.72
08/05
347
35.7
08/06
395
35.69
08/07
409
35.58
08/08
397
35.59
08/09
400
35.57
08/13
413
35.58
08/14
435
35.57
08/15
430
35.65
08/16
427
35.65
08/19
428
35.64
08/20
430
35.66
08/21
430
35.65
08/22
427
35.65
08/23
428
35.64
08/26
432
35.66
08/27
434
35.64
08/28
435
35.57
08/29
432
35.56
08/30
434
35.58
09/02
431
35.57
09/03
430
35.56
09/04
425
35.53
09/05
426
35.53
09/06
425
35.52
09/09
425
35.53
09/10
426
35.53
09/11
420
35.79
09/12
422
35.8
09/13
425
35.79
09/17
444
35.8
09/18
443
35.8
09/19
445
35.72
09/20
446
35.71
09/24
452
35.73
09/25
450
35.73
09/26
452
35.71
09/27
448
35.7
09/30
445
35.72
10/01
452
35.71
10/02
447
35.59
10/03
454
35.58
10/04
453
35.57
10/07
464
35.58
10/08
465
35.58
10/09
463
35.76
10/10
456
35.78
10/11
461
35.76
10/15
463
35.76
10/16
459
35.78
10/17
459
35.58
10/18
454
35.58
10/21
458
35.57
10/22
457
35.58
10/23
457
35.7
10/24
448
35.7
10/25
444
35.69
10/28
448
35.69
10/29
454
35.69
10/30
455
35.74
10/31
454
35.74
11/01
448
35.74
11/05
450
35.75
11/06
450
35.74
11/07
451
35.71
11/08
448
35.7
11/11
471
35.72
11/12
466
35.7
11/13
480
35.57
11/14
461
40.67
11/15
468
40.68
11/18
457
40.66
11/19
463
40.69
11/20
457
40.61
11/21
456
40.62
11/22
456
40.6
11/25
459
40.6
11/26
455
40.61
11/27
456
40.62
11/28
450
40.64
11/29
453
40.61
12/02
452
40.62
12/03
452
40.61
12/04
451
40.72
12/05
447
40.7
12/06
449
40.71
12/09
453
40.7
12/10
454
40.73
12/11
454
40.53
12/12
451
40.53
12/13
455
40.52
12/16
453
40.55
12/17
453
40.51
12/18
452
40.44
12/19
451
40.42
12/20
454
40.44
12/23
455
40.46
12/24
451
40.44
12/25
448
40.63
12/26
450
40.61
12/27
452
40.61
12/30
457
40.64
2025
01/06
460
40.62
01/06
460
40.62
01/07
464
40.63
01/08
465
40.7
01/09
459
40.71
01/10
463
40.69
01/14
466
40.68
01/15
465
40.69
01/16
466
40.43
01/17
467
40.45
01/20
471
40.43
01/21
475
40.42
01/22
480
40.59
01/23
483
40.6
01/24
485
40.58
01/27
485
40.58
01/28
514
40.58
01/29
514
40.47
01/30
506
40.47
01/31
510
40.48
02/03
514
40.47
02/04
504
40.47
02/05
506
40.64
02/06
506
40.64
02/07
509
40.64
02/10
512
40.65
02/12
511
40.63
02/13
512
40.55
02/14
510
40.57
02/17
514
40.47
02/18
518
40.47
02/19
540
40.46
02/20
539
40.47
02/21
536
40.46
02/25
551
40.48
02/26
568
40.45
02/27
597
40.57
02/28
578
40.58
03/03
575
40.56
03/04
575
40.57
03/05
572
40.57
03/06
578
40.56
03/07
581
40.56
03/10
557
40.57
03/11
550
40.56
03/12
555
40.44
03/13
551
40.45
03/14
555
40.45
03/17
551
40.45
03/18
549
40.45
03/19
549
40.36
03/21
553
40.36
03/24
556
40.36
03/25
561
40.37
03/26
562
40.35
03/27
567
40.37
03/28
528
40.35
03/31
505
40.36
04/01
505
40.36
04/02
494
40.4
04/03
479
40.39
04/04
459
40.38
04/07
430
40.4
04/08
468
40.41
04/09
465
40.34
04/10
481
40.32
04/11
485
40.35
04/14
484
40.34
04/15
479
40.33
04/16
475
40.25
04/17
481
40.25
04/18
480
40.25
04/21
480
40.26
04/22
479
40.26
04/23
484
40.25
04/24
480
40.26
04/25
475
40.26
04/28
478
40.25
04/30
486
40.23
05/01
486
40.16
05/02
482
40.16
05/07
492
40.16
05/08
502
40.16
05/09
507
40.16
05/12
509
40.17
05/13
509
40.17
05/14
509
40.07
05/15
498
50.39
05/16
494
50.4
05/19
481
50.4
05/20
482
50.41
05/21
480
50.2
05/22
475
50.2
05/23
470
50.21
05/26
475
50.21
05/27
469
50.21
05/28
471
50.43
05/29
468
50.42
05/30
468
50.43
06/02
470
50.43
06/03
471
50.42
06/04
468
50.64
06/05
458
50.64
06/06
460
50.66
06/09
471
50.66
06/10
467
50.64
06/11
472
50.21
06/12
472
50.21
06/13
471
50.21
06/16
471
50.21
06/17
472
50.21
06/18
473
50.21
06/19
474
50.21
06/20
480
50.21
06/23
496
50.2
06/24
500
50.2
06/25
508
50.5
06/26
506
50.49
06/27
502
50.49
06/30
500
50.5
07/01
502
50.5
07/02
500
50.2
07/03
492
50.2
07/04
495
50.2
07/07
494
50.2
07/08
497
50.2
07/09
498
50.2
07/10
501
50.2
07/11
500
50.2
07/14
498
50.2
07/15
496
50.2
07/16
496
50.61
07/17
494
50.61
07/18
494
50.61
07/22
492
50.61
07/23
502
50.61
07/24
498
50.2
07/25
492
50.2
07/28
499
50.2
07/29
505
50.2
07/30
502
50.5
07/31
508
50.5
08/01
503
50.49
08/04
499
50.5
08/05
499
50.5
08/06
500
50.4
08/07
505
50.4
08/08
506
50.39
08/12
512
50.39
08/13
509
50.39
08/14
517
50.39
08/15
509
50.19
08/18
503
50.19
08/19
509
50.19
08/20
504
50.39
08/21
505
50.4
08/22
503
50.39
08/25
503
50.4
08/26
503
50.4
08/27
503
50.3
08/28
502
50.3
08/29
500
50.3
09/01
497
50.3
09/02
501
50.3
09/03
499
50.1
09/04
503
50.1
09/05
504
50.09
09/08
502
50.09
09/09
500
50.09
09/10
497
50.5
09/11
502
50.5
09/12
496
50.5
09/16
501
50.5
09/17
500
50.5
09/18
498
50.5
09/19
497
50.5
09/22
499
50.5
09/24
500
50.5
09/25
499
50.5
09/26
502
50.5
09/29
501
50.5
09/30
501
50.5
10/01
498
50.5
10/02
497
50.5
10/03
497
50.5
10/06
500
50.5
10/07
500
50.5
10/08
499
50.5
10/09
499
50.5
10/10
499
50.5
10/14
495
50.5
10/15
498
50.51
10/16
499
50.3
10/17
497
50.3
10/20
499
50.3
10/21
498
50.3
10/22
497
50.3
10/23
496
50.3
10/24
496
50.3
10/27
495
50.3
10/28
490
50.3
10/29
493
50.51
10/30
487
50.51
10/31
489
50.51
11/04
485
50.51
11/05
476
50.52
11/06
480
50.1
11/07
482
50.1
11/10
486
50.1
11/11
487
50.1
11/12
487
50.2
11/13
489
50.2
11/14
473
50.41
11/17
468
50.42
11/18
453
50.43
11/19
458
50.33
11/20
454
50.32
11/21
459
50.33
11/25
463
50.32
11/26
464
50.32
11/27
463
50.43
11/28
464
50.43
12/01
457
50.43
12/02
458
50.44
12/03
464
50.32
12/04
462
50.32
12/05
462
50.32
12/08
459
50.32
12/09
461
50.32
12/10
459
50.1
12/11
458
50.1
12/12
450
50.1
12/15
453
50.11
12/16
455
50.11
12/17
452
50
12/18
455
50
12/19
453
50
12/22
460
50
12/23
462
50
12/24
460
50.21
12/25
463
50.21
12/26
470
50.21
12/29
489
50.21
12/30
485
50.2
2026
01/05
491
50.52
01/05
491
50.52
01/06
495
50.51
01/07
502
50.51
01/08
502
50.5
01/09
498
50.5
01/13
498
50.5
01/14
498
50.5
01/15
499
50.3
01/16
498
50.3
01/19
498
50.3
01/20
500
50.3
01/21
501
50.3
01/22
500
50.3
01/23
500
50.5
01/26
500
50.5
01/27
499
50.5
01/28
498
50.5
01/29
487
50.5
01/30
487
50.51
02/02
486
50.72
02/03
490
50.73
02/04
491
50.72
02/05
490
50.72
02/06
478
50.72
02/09
480
50.31
02/10
485
50.31
02/12
484
50.31
02/13
487
50.31
02/16
489
50.72
02/17
490
50.72
02/18
493
50.72
02/19
499
50.72
02/20
496
50.71
02/24
495
50.61
02/25
494
50.61
02/26
496
50.61
02/27
498
50.61
03/02
500
50.3
03/03
497
50.3
03/04
491
50.3
03/05
495
50.3
03/06
499
50.3
03/09
494
50.4
03/10
498
50.4
03/11
500
50.4
03/12
500
50.4
03/13
499
50.4
03/16
498
50.4
03/17
497
50.4
03/18
498
50.4
03/19
499
50.4
03/23
496
50.4
03/24
495
50.4
03/25
495
50.4
03/26
495
50.4
03/27
495
50.4
03/30
476
50.51
03/31
471
50.53
04/01
472
50.53
04/02
472
50.53
04/03
472
50.53
04/06
471
50.75
04/07
473
50.75
04/08
477
50.75
04/09
476
50.74
04/10
475
50.74
04/13
471
50.53
04/14
475
50.53
04/15
471
50.53
04/16
472
50.53
04/17
474
50.53
04/20
480
50.53
04/21
483
50.52
04/22
487
50.52
04/23
483
50.51
04/24
482
50.52
04/27
477
50.52
04/28
479
50.52
/
50.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー