アズビルのEPS(予想値)の推移

TOP　　関連銘柄

「アズビル(6845)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：70.26　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.55　標準偏差：±4.58(網掛け部分が標準偏差です)

アズビルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1187
70.07

11/06
1195.5
70.32

11/07
1216
70.32

11/08
1232
72.04

11/11
1291.5
72.03

11/12
1276.5
72.11

11/13
1233.5
72.13

11/14
1244
72.11

11/15
1252
72.11

11/18
1232
72.13

11/19
1218.5
72.1

11/20
1219.5
72.11

11/21
1216
72.08

11/22
1232.5
72.11

11/25
1236.5
72.09

11/26
1225
72.05

11/27
1202
72.06

11/28
1216
72.03

11/29
1196
72.04

12/02
1218
72.07

12/03
1233
72.95

12/04
1215.5
72.95

12/05
1212.5
72.95

12/06
1207.5
72.96

12/09
1213
72.94

12/10
1213
72.63

12/11
1211.5
72.63

12/12
1239
72.62

12/13
1240.5
72.62

12/16
1230
72.65

12/17
1233.5
72.55

12/18
1239.5
72.57

12/19
1224
72.55

12/20
1244
72.57

12/23
1266
72.55

12/24
1237
72.33

12/25
1244
72.32

12/26
1242.5
72.32

12/27
1252.5
72.35

12/30
1227.5
72.33

2025
01/06
1225.5
72.34

01/07
1233.5
72.55

01/08
1226.5
72.57

01/09
1208
72.55

01/10
1197
72.54

01/14
1165.5
72.57

01/15
1158.5
72.86

01/16
1166
72.87

01/17
1159.5
72.87

01/20
1174
72.87

01/21
1184.5
72.66

01/22
1189.5
72.66

01/23
1197.5
72.66

01/24
1200
72.68

01/27
1186
72.67

01/28
1171
72.73

01/29
1181
72.72

01/30
1185.5
72.73

01/31
1174.5
72.72

02/03
1150.5
72.72

02/04
1150.5
73.28

02/05
1142.5
73.28

02/06
1169
73.06

02/07
1184.5
73.07

02/10
1192
73.08

02/12
1187
73.27

02/13
1198
73.27

02/14
1180.5
73.27

02/17
1195.5
73.25

02/18
1180
73.29

02/19
1184.5
73.29

02/25
1160
73.27

02/26
1148.5
73.15

02/27
1199
73.15

02/28
1140.5
73.15

03/03
1146.5
73.16

03/05
1138
73.13

03/06
1141.5
73.17

03/07
1149
73.13

03/10
1131
73.15

03/11
1129.5
73.34

03/12
1169.5
73.32

03/13
1199.5
73.36

03/14
1208
73.34

03/17
1205
73.34

03/18
1203
73.35

03/19
1195
73.35

03/21
1221
73.33

03/24
1186
73.34

03/25
1205
73.47

03/26
1210
73.46

03/27
1220
73.49

03/28
1206
73.49

03/31
1151.5
73.48

04/01
1139.5
73.51

04/02
1137.5
73.52

04/03
1114.5
73.51

04/04
1106
73.53

04/07
1034
73.54

04/08
1077
73.76

04/09
1078
73.78

04/10
1136
73.76

04/11
1136.5
73.75

04/14
1150
73.76

04/15
1154.5
73.53

04/16
1157.5
73.53

04/17
1164.5
73.51

04/18
1173.5
73.52

04/21
1165.5
73.53

04/22
1161
73.48

04/23
1175
73.48

04/24
1176.5
73.48

04/25
1196
73.46

04/28
1197.5
73.46

04/30
1232
73.77

05/01
1248.5
73.78

05/02
1265
73.76

05/07
1257
73.76

05/08
1257
73.5

05/09
1272.5
73.51

05/12
1279.5
73.49

05/13
1277
59.95

05/14
1262
59.95

05/15
1273.5
59.95

05/16
1271
59.95

05/19
1278.5
59.93

05/20
1288.5
59.93

05/21
1242.5
59.93

05/22
1250
59.92

05/23
1244.5
59.91

05/26
1254
59.94

05/27
1253.5
59.97

05/28
1257.5
59.96

05/29
1264
59.96

05/30
1271
59.98

06/02
1275.5
59.96

06/03
1267
60.04

06/04
1275
60.05

06/05
1266
60.05

06/06
1264.5
60.04

06/09
1274
60.03

06/10
1268
60.09

06/11
1284
60.08

06/12
1269.5
60.1

06/13
1273
60.1

06/16
1280
60.09

06/17
1271
60.23

06/18
1280.5
60.23

06/19
1290.5
60.24

06/20
1306
60.23

06/23
1307.5
60.22

06/24
1305
60.13

06/25
1318.5
60.15

06/26
1328.5
60.14

06/27
1351
60.15

06/30
1370
60.14

07/01
1382.5
60.1

07/02
1378
60.09

07/03
1359
60.1

07/04
1349
60.11

07/07
1338.5
60.1

07/08
1334.5
60.38

07/09
1354.5
60.38

07/10
1355.5
60.37

07/11
1365
60.37

07/14
1367.5
60.37

07/15
1387.5
60.32

07/16
1399
60.32

07/17
1406.5
60.33

07/18
1418.5
60.33

07/22
1400
60.31

07/23
1403.5
60.49

07/24
1424
60.49

07/25
1425.5
60.5

07/28
1420
60.5

07/29
1409
60.47

07/30
1413.5
60.48

07/31
1421.5
60.46

08/01
1430
60.46

08/04
1445.5
60.48

08/05
1453
60.54

08/06
1479.5
60.53

08/07
1486.5
60.54

08/08
1495.5
60.54

08/12
1482
60.53

08/13
1491
61.1

08/14
1472
61.1

08/15
1459.5
61.11

08/18
1475.5
61.09

08/19
1478.5
61.09

08/20
1480.5
61.1

08/21
1488
61.08

08/22
1482
61.08

08/25
1471.5
61.08

08/26
1480.5
61.17

08/27
1480.5
61.17

08/28
1511.5
61.16

08/29
1484.5
61.16

09/01
1466
61.18

09/02
1461.5
61.4

09/03
1450.5
61.4

09/04
1461.5
61.4

09/05
1472.5
61.4

09/08
1469.5
61.4

09/09
1455
61.39

09/10
1465.5
61.39

09/11
1460
61.39

09/12
1473
61.4

09/16
1483.5
61.4

09/17
1460.5
61.36

09/18
1475.5
61.37

09/19
1486.5
61.37

09/22
1458.5
61.35

09/24
1407.5
61.46

09/25
1407.5
61.46

09/26
1425
61.47

09/29
1387
61.45

09/30
1403.5
61.47

10/01
1395.5
61.47

10/02
1392
61.45

10/03
1398
61.45

10/06
1443
61.45

10/07
1437.5
61.69

10/08
1427
61.69

10/09
1440
61.69

10/10
1412
61.68

10/14
1345
61.69

10/15
1373.5
61.86

10/16
1371.5
61.86

10/17
1371
61.86

10/20
1387.5
61.85

10/21
1405
61.89

10/22
1409
61.9

10/23
1406.5
61.9

10/24
1412.5
61.89

10/27
1443.5
61.89

10/28
1405.5
61.91

10/29
1409
61.9

10/30
1402.5
66.78

10/31
1522.5
66.77

11/04
1514.5
66.77

11/05
1491.5
66.88

11/06
1520
66.87

11/07
1443.5
66.89

11/10
1474.5
66.87

11/11
1466
66.03

11/12
1504.5
66.04

11/13
1493
66.03

11/14
1478
66.04

11/17
1482
66.04

11/18
1430.5
65.92

11/19
1422
65.92

11/20
1444
65.93

11/21
1456
65.91

11/25
1460
65.91

11/26
1473.5
66.07

11/27
1474
66.06

11/28
1473
66.08

12/01
1454.5
66.08

12/02
1448.5
66.14

12/03
1445.5
66.15

12/04
1463
66.13

12/05
1426.5
66.13

12/08
1446.5
66.14

12/09
1444
65.93

12/10
1442
65.93

12/11
1425
65.94

12/12
1430.5
65.92

12/15
1434
65.93

12/16
1406
66

12/17
1405
66.02

12/18
1396
66

12/19
1428
66.01

12/22
1439.5
66

12/23
1451
65.95

12/24
1434.5
65.95

12/25
1438
65.96

12/26
1439.5
65.94

12/29
1424.5
65.94

12/30
1422.5
66.16

2026
01/05
1423.5
66.14

01/06
1420.5
66.16

01/07
1425
66.15

01/08
1413
66.15

01/09
1418.5
66.16

01/13
1426.5
66.16

01/14
1452.5
66.02

01/15
1441.5
66.03

01/16
1401.5
66.01

01/19
1383.5
66.03

01/20
1393.5
66.01

01/21
1383.5
66.03

01/22
1400
66.35

01/23
1416.5
66.19

01/26
1365.5
66.19

01/27
1365
66.19

01/28
1343.5
66.18

01/29
1334.5
66.19

01/30
1347
66.35

02/02
1366
66.34

02/03
1384.5
66.33

02/04
1375
66.36

02/05
1386
66.34

02/06
1390
66.19

02/09
1254.5
66.2

02/10
1266
66.17

02/12
1287
66.2

02/13
1283
66.13

02/16
1314.5
66.12

02/17
1309.5
66.13

02/18
1330
66.13

02/19
1353
66.12

02/20
1347
66.02

02/24
1368
66.02

02/25
1388
66.03

02/26
1423.5
66.02

02/27
1454
66.09

03/02
1444.5
66.07

03/03
1406.5
66.09

03/04
1377
66.1

03/05
1418.5
66.09

03/06
1428
66.11

03/09
1368
66.11

03/10
1407.5
66.11

03/11
1420
66.1

03/12
1401.5
66.1

03/13
1410.5
66.22

03/16
1411
66.21

03/17
1438
66.2

03/18
1462.5
66.2

03/19
1414
66.22

03/23
1353.5
66.21

03/24
1373
66.23

03/25
1400
66.22

03/26
1414.5
66.22

03/27
1416.5
66.19

03/30
1368.5
66.2

03/31
1354
66.17

04/01
1401
66.17

04/02
1388
66.18

04/03
1429
66.15

04/06
1425.5
66.14

04/07
1441.5
66.15

04/08
1470
66.15

04/09
1478.5
66.15

04/10
1476
66.18

04/13
1458
66.18

04/14
1475
66.2

04/15
1458
66.18

04/16
1469.5
66.19

04/17
1488
66.13

04/20
1493.5
66.14

04/21
1459
66.13

04/22
1432.5
66.13

04/23
1408
66.13

04/24
1399
65.99

04/27
1393
65.98

04/28
1391.5
65.97

04/30
1394
66

05/01
1417
66.21

05/07
1448.5
66.2

05/08
1429
66.15

05/11
1427.5
66.14

05/12
1392
66.15

05/13
1405.5
65.98

05/14
1545.5
65.99

05/15
1510.5
69.6

05/18
1510.5
69.6

05/19
1545.5
69.61

05/20
1549.5
69.6

05/21
1565.5
69.6

05/22
1608.5
70.24

05/25
1615.5
70.23

05/26
1614.5
70.22

05/27
1622
69.49

05/28
1642.5
69.5

05/29
1662.5
70.14

06/01
1673.5
70.13

06/02
1660
70.16

06/03
1676
70.15

06/04
1647
70.14

06/05
1611
70.34

06/08
1577
70.33

06/09
1547.5
70.34

06/10
1528.5
70.34

06/11
1552
70.35

06/12
1543.5
70.15

06/15
1580
70.15

06/16
1567
70.17

06/17
1621.5
70.16

06/18
1634.5
70.15

06/19
1655
70.12

06/22
1691.5
70.12

06/23
1701.5
70.13

06/24
1691.5
70.12

06/25
1717.5
70.13

06/26
1701
70.28

06/29
1706
70.29

06/30
1719.5
70.29

07/01
1712.5
70.29

07/02
1709.5
70.29

07/03
1729
70.57

07/06
1742
70.58

07/07
1704
70.55

07/08
1680
70.55

07/09
1685
70.56

07/10
1689
70.66

07/13
1680
70.67

07/14
1688
70.65

07/15
1689
70.66

07/16
1653.5
70.66

07/17
1623.5
70.58

07/21
1641.5
70.57

07/22
1641
70.58

07/23
1618
70.59

07/24
1634.5
70.45

07/27
1677.5
70.45

07/28
1638
70.45

07/29
1643
70.45

07/30
1644.5
70.45

07/31
1665.5
70.57

08/03
1659
70.56

08/04
1670.5
70.57

08/05
1714
70.56

08/06
1731
70.94

08/07
1559
70.86

08/10
1547
70.86

08/12
1551
70.85

08/13
1572.5
70.86

08/14
1565
70.81

08/17
1550.5
70.79

08/18
1518.5
70.82

08/19
1485
70.81

08/20
1499
70.8

08/21
1496
70.56

08/24
1507.5
70.57

08/25
1517
70.55

08/26
1523.5
70.56

08/27
1521
70.58

08/28
1529
70.78

08/31
1529
70.78

09/01
1523
70.77

09/02
1457.5
70.78

09/03
1466
70.24

09/04
1474.5
70.24

09/07
1486
70.26

09/08
1451
70.26

09/09
1454
70.27

09/10
1455.5
70.24

09/11
1437
70.26

09/14
1449
70.27

09/15
1447
70.27

09/16
1459.5
70.23

09/17
1464
70.24

09/18
1450.5
70.24

09/24
1464.5
70.23

09/25
1479
70.26

09/28
1462.5
70.24

09/29
1436
70.25

09/30
1445.5
70.23

10/01
1475.5
70.22

10/02
1458
70.26

10/05
1474.5
70.24

10/06
1484.5
70.22

10/07
1492.5
70.23

10/08
1476.5
70.24

10/09
1504.5
70.23

10/13
1506.5
70.23

10/14
1501
70.27

10/15
1469
70.25

10/16
1488
70.25

10/19
1505
70.26

10/20
1502.5
70.24

10/21
1517
70.26

10/22
1504.5
70.23

10/23
1498.5
70.22

10/26
1499.5
70.23

10/27
1505
70.26

10/28
1501
70.27

10/29
1487
70.27

10/30
1493.5
70.24

11/02
1477.5
70.22

11/04
1453
70.26