東亜ディーケーケーのEPS(予想値)の推移

TOP　　関連銘柄

「東亜ディーケーケー(6848)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：46.64　(2026年10月14日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.46　標準偏差：±6.38(網掛け部分が標準偏差です)

東亜ディーケーケーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月14日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/15
785
59.29

10/16
784
58.94

10/17
780
58.95

10/18
778
58.93

10/21
778
58.93

10/22
775
59.16

10/23
770
59.13

10/24
765
59.16

10/25
760
59.14

10/28
753
59.15

10/29
755
58.98

10/30
731
58.99

10/31
736
58.97

11/01
739
58.97

11/05
734
59

11/06
732
59.03

11/07
739
59.02

11/08
747
59.05

11/11
749
59.02

11/12
768
59.07

11/13
739
59.07

11/14
736
59.06

11/15
738
59.08

11/18
741
59.09

11/19
740
59.2

11/20
734
59.19

11/21
731
59.19

11/22
730
59.2

11/25
730
59.2

11/26
727
59.1

11/27
725
59.08

11/28
721
59.09

11/29
724
59.1

12/02
722
59.08

12/03
725
58.94

12/04
726
58.92

12/05
723
58.92

12/06
721
58.95

12/09
726
58.92

12/10
732
59.03

12/11
724
59.05

12/12
725
59.03

12/13
728
59.04

12/16
729
59.02

12/17
725
58.94

12/18
725
58.94

12/19
724
58.95

12/20
730
58.96

12/23
748
58.94

12/24
747
59.28

12/25
755
59.3

12/26
759
59.29

12/27
758
59.26

12/30
759
59.29

2025
01/06
748
59.27

01/07
748
59.36

01/08
749
59.35

01/09
747
59.37

01/10
743
59.34

01/14
745
59.36

01/15
740
59.2

01/16
728
59.18

01/17
720
59.21

01/20
735
59.17

01/21
735
59.27

01/22
741
59.28

01/23
739
59.26

01/24
735
59.27

01/27
743
59.29

01/28
744
59.04

01/29
735
59.03

01/30
738
59.04

01/31
738
59.04

02/03
742
59.02

02/04
744
59.04

02/05
746
59.06

02/06
742
59.02

02/07
741
59.04

02/10
767
59

02/12
753
59.29

02/13
758
59.31

02/14
765
59.3

02/17
767
59.27

02/18
768
59.07

02/19
773
59.09

02/20
771
59.08

02/21
793
59.09

02/25
787
59.08

02/26
777
59.31

02/27
773
59.32

02/28
779
59.32

03/03
802
59.31

03/04
791
59.29

03/05
794
59.29

03/06
788
59.29

03/07
804
59.29

03/10
792
59.32

03/11
781
59.16

03/12
794
59.16

03/13
805
59.14

03/14
803
59.04

03/17
835
59.05

03/18
837
58.94

03/19
833
58.95

03/21
848
58.92

03/24
843
58.95

03/25
844
59.02

03/26
844
59.02

03/27
844
59.02

03/31
821
59.02

04/01
821
59.06

04/02
796
59.05

04/03
787
59.08

04/04
758
59.08

04/07
721
59.04

04/08
745
59.12

04/09
731
59.14

04/10
755
59.12

04/11
762
59.11

04/14
772
59.11

04/15
751
59.13

04/16
750
59.14

04/17
762
59.11

04/18
760
59.14

04/21
769
59.15

04/22
778
58.93

04/23
787
58.95

04/24
785
58.93

04/25
798
58.93

04/28
809
58.92

04/30
789
59.32

05/01
799
59.31

05/02
794
59.34

05/07
780
59.31

05/08
772
58.93

05/09
781
58.94

05/12
791
58.94

05/13
828
58.72

05/14
793
58.74

05/15
786
58.74

05/16
794
58.72

05/19
788
58.71

05/20
790
58.51

05/21
800
58.52

05/22
803
58.52

05/23
801
58.5

05/26
801
58.5

05/27
797
58.6

05/28
797
58.6

05/29
801
58.59

05/30
812
58.58

06/02
807
58.6

06/03
806
58.83

06/04
811
58.85

06/05
811
58.85

06/06
808
58.84

06/09
809
58.83

06/10
801
58.46

06/11
792
58.45

06/12
801
58.46

06/13
800
58.47

06/16
796
58.48

06/17
782
58.79

06/18
792
58.79

06/19
801
58.81

06/20
796
58.78

06/23
784
58.81

06/24
785
58.58

06/25
794
58.59

06/26
793
58.56

06/27
800
58.56

06/30
802
58.58

07/01
805
58.75

07/02
808
58.76

07/03
799
58.75

07/04
802
58.75

07/07
799
58.75

07/08
804
58.68

07/09
805
58.67

07/10
802
58.66

07/11
803
58.69

07/14
810
58.69

07/15
808
58.55

07/16
814
58.56

07/17
814
58.56

07/18
815
58.54

07/22
816
58.53

07/23
810
58.69

07/24
807
58.69

07/25
810
58.69

07/28
810
58.69

07/29
806
58.83

07/30
809
58.83

07/31
810
58.82

08/01
810
58.82

08/04
815
58.84

08/05
810
58.69

08/06
811
58.68

08/07
812
58.71

08/08
809
58.62

08/12
809
58.62

08/13
807
58.47

08/14
812
58.45

08/15
810
58.48

08/18
818
58.47

08/19
818
58.42

08/20
816
58.41

08/21
814
58.43

08/22
809
58.41

08/25
809
58.41

08/26
809
58.62

08/27
816
58.62

08/28
812
58.62

08/29
810
58.61

09/01
815
58.63

09/02
818
58.42

09/03
826
58.41

09/04
829
58.42

09/05
824
58.43

09/08
829
58.42

09/09
828
58.72

09/10
825
58.71

09/11
825
58.71

09/12
825
58.71

09/16
825
58.71

09/17
830
58.45

09/18
837
58.44

09/19
834
58.44

09/22
839
58.46

09/24
849
58.55

09/25
855
58.56

09/26
850
58.53

09/29
850
58.53

09/30
835
58.55

10/01
821
58.55

10/02
835
58.55

10/03
834
58.56

10/06
835
58.55

10/07
835
58.39

10/08
835
58.39

10/09
852
58.39

10/10
837
58.4

10/14
841
58.4

10/15
834
58.73

10/16
836
58.74

10/17
839
58.71

10/20
844
58.73

10/21
842
58.47

10/22
840
58.45

10/23
825
58.46

10/24
832
58.46

10/27
834
58.48

10/28
838
58.6

10/29
838
58.6

10/30
846
58.58

10/31
838
58.6

11/04
835
58.59

11/05
827
58.65

11/06
839
58.67

11/07
824
58.64

11/10
824
58.64

11/11
833
58.66

11/12
828
58.68

11/13
828
58.68

11/14
821
58.64

11/17
829
58.66

11/18
823
58.36

11/19
821
58.35

11/20
825
58.38

11/21
829
58.38

11/25
843
58.37

11/26
841
58.4

11/27
835
58.39

11/28
832
58.38

12/01
838
58.39

12/02
832
58.59

12/03
835
58.59

12/04
832
58.59

12/05
823
58.57

12/08
824
58.6

12/09
826
58.58

12/10
833
58.57

12/11
843
58.58

12/12
839
58.58

12/15
831
58.56

12/16
832
59.42

12/17
839
59.41

12/18
845
59.42

12/19
848
59.42

12/22
851
59.42

12/23
851
59.51

12/24
851
59.51

12/25
851
59.51

12/26
850
59.52

12/29
853
59.52

12/30
853
59.65

2026
01/05
851
59.63

01/06
852
59.66

01/07
852
59.66

01/08
853
59.65

01/09
855
59.66

01/13
856
59.65

01/14
886
59.46

01/15
890
59.45

01/16
892
59.46

01/19
892
59.46

01/20
889
59.46

01/21
887
59.45

01/22
874
59.86

01/23
877
59.65

01/26
878
59.64

01/27
883
59.66

01/28
889
59.66

01/29
876
59.67

01/30
884
59.72

02/02
881
59.72

02/03
878
59.72

02/04
880
59.74

02/05
884
59.72

02/06
890
59.73

02/09
891
59.71

02/10
850
59.85

02/12
863
59.84

02/13
857
43.5

02/16
934
43.5

02/17
1009
43.51

02/18
952
43.51

02/19
935
43.5

02/20
945
43.54

02/24
909
43.55

02/25
934
43.54

02/26
959
43.55

02/27
963
43.57

03/02
956
43.57

03/03
935
43.56

03/04
913
43.57

03/05
925
43.57

03/06
931
43.5

03/09
916
43.49

03/10
919
43.51

03/11
915
43.5

03/12
915
43.5

03/13
926
43.47

03/16
914
43.48

03/17
916
43.47

03/18
923
43.47

03/19
912
43.46

03/23
881
43.48

03/24
878
43.46

03/25
897
43.48

03/26
898
43.46

03/27
909
43.49

03/30
893
43.49

03/31
885
43.48

04/01
882
43.49

04/02
885
43.48

04/03
883
43.49

04/06
882
43.49

04/07
878
43.48

04/08
882
43.49

04/09
883
43.49

04/10
871
43.55

04/13
872
43.55

04/14
873
43.54

04/15
870
43.54

04/16
869
43.55

04/17
877
43.41

04/20
879
43.4

04/21
879
43.4

04/22
878
43.42

04/23
874
43.41

04/24
881
43.39

04/27
870
43.39

04/28
876
43.4

04/30
871
43.39

05/01
862
43.53

05/07
870
43.54

05/08
872
43.38

05/11
869
43.38

05/12
869
43.38

05/13
877
43.37

05/14
870
43.5

05/15
858
46.88

05/18
873
46.88

05/19
869
46.89

05/20
843
46.88

05/21
862
46.87

05/22
864
46.7

05/25
864
46.7

05/26
859
46.71

05/27
853
46.66

05/28
854
46.66

05/29
855
46.72

06/01
858
46.73

06/02
869
46.72

06/03
861
46.71

06/04
852
46.71

06/05
871
46.82

06/08
854
46.82

06/09
867
46.83

06/10
850
46.83

06/11
878
46.82

06/12
851
46.75

06/15
857
46.75

06/16
855
46.74

06/17
864
46.75

06/18
857
46.75

06/19
852
46.81

06/22
885
46.82

06/23
864
46.8

06/24
857
46.8

06/25
856
46.8

06/26
858
46.88

06/29
859
46.88

06/30
873
46.88

07/01
854
46.89

07/02
851
46.88

07/03
864
46.7

07/06
866
46.7

07/07
860
46.71

07/08
854
46.69

07/09
850
46.7

07/10
851
46.75

07/13
859
46.76

07/14
854
46.76

07/15
855
46.74

07/16
856
46.75

07/17
851
46.75

07/21
856
46.75

07/22
858
46.75

07/23
851
46.75

07/24
852
46.81

07/27
854
46.82

07/28
852
46.81

07/29
854
46.82

07/30
854
46.82

07/31
858
46.88

08/03
854
46.89

08/04
854
46.89

08/05
859
46.88

08/06
862
46.87

08/07
863
46.64

08/10
865
46.65

08/12
864
46.65

08/13
863
46.64

08/14
862
46.59

08/17
867
46.58

08/18
865
46.6

08/19
863
46.59

08/20
864
46.6

08/21
865
46.75

08/24
862
46.74

08/25
867
46.76

08/26
869
46.74

08/27
871
46.75

08/28
869
46.72

08/31
874
46.71

09/01
871
46.72

09/02
868
46.71

09/03
867
46.66

09/04
865
46.65

09/07
866
46.65

09/08
866
46.65

09/09
862
46.67

09/10
865
46.65

09/11
865
46.65

09/14
866
46.65

09/15
869
46.67

09/16
866
46.65

09/17
866
46.65

09/18
867
46.66

09/24
867
46.66

09/25
867
46.66

09/28
852
46.65

09/29
840
46.66

09/30
847
46.66

10/01
841
46.67

10/02
847
46.66

10/05
842
46.64

10/06
841
46.67

10/07
845
46.65

10/08
840
46.66

10/09
842
46.64

10/13
841
46.67

10/14
842
46.64