日本光電工業のPER(予想値)の推移
「日本光電工業(6849)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.41 (2026年4月27日) PERの計算方法
平均値：22.65 標準偏差：±4.12(網掛け部分が標準偏差です)
日本光電工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
2150
-
04/30
2150
-
05/01
2159
23.4
05/02
2172.5
23.55
05/07
2139.5
23.19
05/08
2134
23.1
05/09
2158
23.36
05/10
2163.5
23.42
05/13
2175.5
22.8
05/14
2212
23.2
05/15
2105
22.08
05/16
2180
22.86
05/17
2190.5
22.97
05/20
2237
23.46
05/21
2202.5
23.1
05/22
2222.5
23.31
05/23
2235.5
23.45
05/24
2296.5
24.09
05/27
2306
24.19
05/28
2315.5
24.3
05/29
2273
23.85
05/30
2326
24.41
05/31
2397.5
25.16
06/03
2407.5
25.27
06/04
2427
25.5
06/05
2417.5
25.4
06/06
2380.5
25.01
06/07
2355.5
24.75
06/10
2358
24.78
06/11
2361.5
24.8
06/12
2321
24.37
06/13
2308.5
24.24
06/14
2335.5
24.53
06/17
2339
24.56
06/18
2378
24.9
06/19
2338
24.48
06/20
2323.5
24.33
06/21
2305.5
24.14
06/24
2351.5
24.62
06/25
2354
24.7
06/26
2318
24.32
06/27
2349.5
24.65
06/28
2324
24.39
07/01
2308.5
24.22
07/02
2318
24.3
07/03
2371
24.86
07/04
2384
24.99
07/05
2355
24.69
07/08
2312.5
24.24
07/09
2344
24.6
07/10
2354
24.7
07/11
2317.5
24.32
07/12
2271.5
23.84
07/16
2295.5
24.09
07/17
2357.5
24.7
07/18
2410.5
25.26
07/19
2439
25.55
07/22
2399.5
25.14
07/23
2387.5
25
07/24
2329
24.39
07/25
2290.5
23.98
07/26
2279
23.86
07/29
2307.5
24.16
07/30
2274
23.9
07/31
2313
24.31
08/01
2234
23.48
08/02
2095.5
22
08/05
1595.5
16.75
08/06
1693.5
17.8
08/07
1777
18.68
08/08
1783.5
18.75
08/09
1776
18.6
08/13
1805
18.9
08/14
1846.5
19.4
08/15
1835.5
19.28
08/16
1910
20.07
08/19
1901.5
19.98
08/20
1947
20.46
08/21
1995.5
20.97
08/22
2008
21.1
08/23
1992.5
20.93
08/26
1966
20.66
08/27
1978
20.7
08/28
1971.5
20.63
08/29
1956.5
20.48
08/30
1960.5
20.52
09/02
1971
20.63
09/03
1972.5
20.6
09/04
1925
20.1
09/05
1933
20.19
09/06
1961
20.48
09/09
1939
20.25
09/10
1978
20.7
09/11
1991.5
20.84
09/12
2044.5
21.4
09/13
2059.5
21.55
09/17
2063
21.59
09/18
2097
21.9
09/19
2053.5
21.45
09/20
2092.5
21.85
09/24
2119
22.13
09/25
2093.5
21.9
09/26
2198
22.99
09/27
2209.5
23.11
09/30
2127
22.25
10/01
2142.5
22.4
10/02
2083
21.78
10/03
2063
21.57
10/04
2056
21.5
10/07
2100
21.96
10/08
2125
22.1
10/09
2095
21.79
10/10
2110
21.94
10/11
2106
21.9
10/15
2101.5
21.86
10/16
2100
21.9
10/17
2079.5
21.7
10/18
2227
23.24
10/21
2210.5
23.07
10/22
2175
22.7
10/23
2187
22.83
10/24
2197.5
22.93
10/25
2204
23
10/28
2255.5
23.54
10/29
2262
23.6
10/30
2268
23.66
10/31
2289
23.88
11/01
2234
23.31
11/05
2232.5
23.29
11/06
2259.5
23.4
11/07
2271.5
31.4
11/08
2229.5
30.82
11/11
2226.5
30.78
11/12
2234.5
30.9
11/13
2183
30.19
11/14
2162
29.9
11/15
2191
30.3
11/18
2195.5
30.36
11/19
2184
30.2
11/20
2184.5
30.21
11/21
2174.5
30.07
11/22
2163
29.91
11/25
2108.5
29.16
11/26
2140
29.6
11/27
2110
29.19
11/28
2133.5
29.51
11/29
2126.5
29.41
12/02
2103.5
29.1
12/03
2101.5
28.9
12/04
2059
28.32
12/05
2092.5
28.78
12/06
2071.5
28.49
12/09
2086.5
28.69
12/10
2106.5
29
12/11
2116.5
29.14
12/12
2116.5
29.14
12/13
2130
29.32
12/16
2147
29.56
12/17
2171
29.9
12/18
2141
29.49
12/19
2154.5
29.67
12/20
2148
29.58
12/23
2174.5
29.95
12/24
2151.5
29.6
12/25
2145
29.51
12/26
2159.5
29.71
12/27
2172
29.88
12/30
2156
29.66
2025
01/06
2100.5
28.9
01/06
2100.5
28.9
01/07
2095.5
28.8
01/08
2090.5
28.73
01/09
2063
28.35
01/10
2042.5
28.07
01/14
2017
27.72
01/15
2030.5
27.9
01/16
2067
28.4
01/17
2053
28.21
01/20
2094.5
28.78
01/21
2107
28.9
01/22
2138
29.33
01/23
2122.5
29.11
01/24
2117
29.04
01/27
2220
30.45
01/28
2246
30.8
01/29
2247
30.81
01/30
2232
30.61
01/31
2220
30.44
02/03
2193.5
30.08
02/04
2170
29.7
02/05
2155
29.5
02/06
2300
31.48
02/07
2253
30.84
02/10
2236
30.61
02/12
2261.5
30.9
02/13
2275
31.08
02/14
2299.5
31.42
02/17
2301
31.44
02/18
2313
31.6
02/19
2306.5
31.51
02/20
2219.5
30.32
02/21
2208
30.17
02/25
2213.5
30.24
02/26
2188
29.9
02/27
2193.5
29.98
02/28
2167
29.61
03/03
2172
29.68
03/04
2148.5
29.36
03/05
2125
29.04
03/06
2162.5
29.55
03/07
2147
29.34
03/10
2159
29.5
03/11
2150.5
29.3
03/12
2163.5
29.48
03/13
2101.5
28.63
03/14
2102
28.64
03/17
2143
29.2
03/18
2102
28.6
03/19
2131.5
29
03/21
2087
28.4
03/24
2047
27.85
03/25
2066.5
28.2
03/26
2059.5
28.1
03/27
2113
28.83
03/28
2042
27.87
03/31
2003.5
27.34
04/01
2014.5
27.4
04/02
1964
26.71
04/03
1900.5
25.85
04/04
1877
25.53
04/07
1703.5
23.17
04/08
1779
24.2
04/09
1719.5
23.39
04/10
1848.5
25.15
04/11
1783.5
24.26
04/14
1793.5
24.4
04/15
1796.5
24.4
04/16
1754
23.82
04/17
1776.5
24.13
04/18
1775
24.11
04/21
1707
23.18
04/22
1699.5
23.1
04/23
1741.5
23.67
04/24
1739
23.64
04/25
1730
23.51
04/28
1703
23.15
04/30
1725
23.4
05/01
1713
23.24
05/02
1729
23.45
05/07
1718.5
23.31
05/08
1720
23.4
05/09
1743
23.71
05/12
1738
23.64
05/13
1755
19.1
05/14
1805
19.64
05/15
1804
19.63
05/16
1814.5
19.75
05/19
1819
19.8
05/20
1784.5
19.4
05/21
1832.5
19.92
05/22
1662
18.07
05/23
1683
18.3
05/26
1693
18.41
05/27
1652.5
18
05/28
1640
17.86
05/29
1684
18.34
05/30
1718.5
18.72
06/02
1683
18.33
06/03
1693.5
18.4
06/04
1718.5
18.67
06/05
1722
18.71
06/06
1743
18.94
06/09
1713
18.61
06/10
1709.5
18.6
06/11
1710
18.61
06/12
1716
18.67
06/13
1684
18.32
06/16
1698.5
18.48
06/17
1704.5
18.5
06/18
1702
18.47
06/19
1703
18.48
06/20
1693.5
18.38
06/23
1700
18.45
06/24
1700
18.5
06/25
1717
18.69
06/26
1716.5
18.68
06/27
1711
18.62
06/30
1716
18.67
07/01
1706.5
18.6
07/02
1698
18.51
07/03
1692
18.44
07/04
1650
17.98
07/07
1623
17.69
07/08
1635
17.8
07/09
1656.5
18.03
07/10
1637.5
17.83
07/11
1650
17.96
07/14
1652.5
17.99
07/15
1639
17.8
07/16
1658
18.01
07/17
1677.5
18.22
07/18
1678
18.22
07/22
1637.5
17.78
07/23
1697
18.4
07/24
1697
18.4
07/25
1691
18.33
07/28
1667
18.07
07/29
1671
18.2
07/30
1666.5
18.15
07/31
1668
18.17
08/01
1672
18.21
08/04
1668.5
18.17
08/05
1670
18.2
08/06
1684.5
18.3
08/07
1631
17.72
08/08
1715.5
18.64
08/12
1726.5
18.76
08/13
1730.5
18.8
08/14
1664
18.08
08/15
1653
17.96
08/18
1660
18.03
08/19
1663.5
18.1
08/20
1639.5
17.84
08/21
1622
17.65
08/22
1626.5
17.7
08/25
1655
18.01
08/26
1659.5
18
08/27
1644
17.83
08/28
1640.5
17.79
08/29
1648.5
17.88
09/01
1665.5
18.07
09/02
1666
18.1
09/03
1695
18.42
09/04
1709
18.57
09/05
1733.5
18.83
09/08
1728.5
18.78
09/09
1732.5
18.8
09/10
1733.5
18.81
09/11
1737
18.85
09/12
1751
19
09/16
1738
18.86
09/17
1709.5
18.6
09/18
1732
18.84
09/19
1717
18.68
09/22
1760.5
19.15
09/24
1708
18.6
09/25
1717.5
18.7
09/26
1702
18.53
09/29
1668
18.16
09/30
1690.5
18.41
10/01
1671.5
18.2
10/02
1678
18.27
10/03
1711
18.63
10/06
1778.5
19.37
10/07
1797
19.5
10/08
1820
19.75
10/09
1859
20.17
10/10
1805
19.59
10/14
1721.5
18.68
10/15
1732.5
18.8
10/16
1739.5
18.88
10/17
1735.5
18.83
10/20
1777.5
19.29
10/21
1786.5
19.4
10/22
1829.5
19.87
10/23
1807
19.62
10/24
1806.5
19.62
10/27
1801.5
19.56
10/28
1785
19.4
10/29
1755
19.07
10/30
1756
19.08
10/31
1783
19.38
11/04
1784
19.39
11/05
1714
18.6
11/06
1713.5
18.59
11/07
1697.5
18.42
11/10
1742.5
22.7
11/11
1591.5
20.8
11/12
1657
21.66
11/13
1602.5
20.94
11/14
1607.5
21.01
11/17
1578
20.62
11/18
1556.5
20.3
11/19
1561.5
20.37
11/20
1511.5
19.71
11/21
1550
20.22
11/25
1563.5
20.39
11/26
1604
20.9
11/27
1597
20.81
11/28
1586
20.67
12/01
1557
20.29
12/02
1547.5
20.2
12/03
1542.5
20.13
12/04
1614
21.07
12/05
1580.5
20.63
12/08
1602.5
20.92
12/09
1610.5
20.9
12/10
1649.5
21.41
12/11
1613.5
20.94
12/12
1622.5
21.06
12/15
1637.5
21.25
12/16
1609.5
20.9
12/17
1623
21.08
12/18
1639.5
21.29
12/19
1643
21.34
12/22
1657.5
21.52
12/23
1662.5
21.6
12/24
1654
21.49
12/25
1670
21.7
12/26
1671
21.71
12/29
1705.5
22.16
12/30
1683
21.9
2026
01/05
1694.5
22.05
01/05
1694.5
22.05
01/06
1711.5
22.27
01/07
1730
22.51
01/08
1777
23.12
01/09
1777.5
23.13
01/13
1810
23.55
01/14
1793.5
23.3
01/15
1825.5
23.72
01/16
1813
23.55
01/19
1800
23.38
01/20
1825
23.71
01/21
1784
23.18
01/22
1816.5
23.5
01/23
1832
23.7
01/26
1759
22.76
01/27
1748
22.61
01/28
1710.5
22.13
01/29
1702.5
22.02
01/30
1713
22.2
02/02
1683.5
21.82
02/03
1736.5
22.5
02/04
1712.5
22.19
02/05
1731
22.4
02/06
1653.5
21.4
02/09
1743.5
22.56
02/10
1770
22.91
02/12
1779.5
23.03
02/13
1696
22
02/16
1699.5
22.05
02/17
1689.5
21.92
02/18
1674
21.71
02/19
1678
21.77
02/20
1646.5
21.3
02/24
1668
21.58
02/25
1708.5
22.1
02/26
1705
22.06
02/27
1740
22.6
03/02
1688.5
21.93
03/03
1632
21.2
03/04
1546.5
20.09
03/05
1565
20.33
03/06
1576.5
20.3
03/09
1526.5
19.66
03/10
1543
19.87
03/11
1537.5
19.8
03/12
1513
19.48
03/13
1508.5
19.4
03/16
1489.5
19.16
03/17
1496
19.24
03/18
1539
19.79
03/19
1499.5
19.28
03/23
1479.5
19.03
03/24
1508
19.39
03/25
1510.5
19.43
03/26
1482
19.06
03/27
1491
19
03/30
1447
18.44
03/31
1455
18.54
04/01
1503
19.15
04/02
1509
19.23
04/03
1530
19.5
04/06
1532
19.53
04/07
1544
19.68
04/08
1563
19.92
04/09
1549
19.74
04/10
1531.5
19.5
04/13
1530
19.48
04/14
1537
19.57
04/15
1560.5
19.87
04/16
1559.5
19.86
04/17
1538
19.58
04/20
1545.5
19.68
04/21
1496.5
19.05
04/22
1468
18.69
04/23
1448
18.44
04/24
1456
18.54
04/27
1446
18.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー