チノーのPER(予想値)の推移
「チノー(6850)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.69 (2026年3月18日) PERの計算方法
平均値：11.69 標準偏差：±1.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
1240.5
-
03/18
1240.5
-
03/19
1245
12.4
03/21
1263
12.58
03/22
1297
12.92
03/25
1343.5
13.38
03/26
1349
13.4
03/27
1350.5
13.41
03/28
1310
13.01
03/29
1309
13
04/01
1283.5
12.75
04/02
1263
12.5
04/03
1324
13.1
04/04
1360
13.46
04/05
1297.5
12.84
04/08
1380
13.66
04/09
1395
13.9
04/10
1412.5
14.07
04/11
1400
13.95
04/12
1383
13.78
04/15
1350
13.45
04/16
1330.5
13.2
04/17
1321.5
13.11
04/18
1353.5
13.43
04/19
1337
13.26
04/22
1357.5
13.47
04/23
1355.5
13.5
04/24
1387.5
13.82
04/25
1368
13.62
04/26
1398
13.92
04/30
1422.5
14.17
05/01
1401
13.9
05/02
1402
13.91
05/07
1399
13.88
05/08
1367.5
13.6
05/09
1366.5
13.59
05/10
1382
13.74
05/13
1419.5
15
05/14
1369.5
14.4
05/15
1333.5
14.02
05/16
1289.5
13.56
05/17
1283
13.49
05/20
1294
13.61
05/21
1286
13.6
05/22
1266
13.39
05/23
1273.5
13.47
05/24
1272.5
13.46
05/27
1292.5
13.67
05/28
1299.5
13.7
05/29
1297.5
13.68
05/30
1322
13.94
05/31
1328.5
14.01
06/03
1333.5
14.06
06/04
1304.5
13.8
06/05
1275
13.49
06/06
1255
13.28
06/07
1238
13.1
06/10
1279
13.53
06/11
1272.5
13.4
06/12
1246.5
13.13
06/13
1212
12.76
06/14
1234.5
13
06/17
1230
12.95
06/18
1254
13.2
06/19
1256.5
13.23
06/20
1239.5
13.05
06/21
1235
13
06/24
1260.5
13.27
06/25
1299
13.7
06/26
1309.5
13.81
06/27
1315
13.87
06/28
1298
13.69
07/01
1319.5
13.92
07/02
1291
13.6
07/03
1329
14
07/04
1306.5
13.76
07/05
1271.5
13.39
07/08
1246
13.13
07/09
1249.5
13.2
07/10
1246.5
13.17
07/11
1251.5
13.22
07/12
1243.5
13.14
07/16
1277
13.49
07/17
1292
13.6
07/18
1272.5
13.39
07/19
1276.5
13.44
07/22
1251.5
13.17
07/23
1249
13.2
07/24
1225.5
12.95
07/25
1200.5
12.69
07/26
1205
12.73
07/29
1228.5
12.98
07/30
1208.5
12.7
07/31
1236.5
12.99
08/01
1194
12.55
08/02
1128
11.85
08/05
995
10.46
08/06
1085
11.4
08/07
1102
11.58
08/08
1079
11.34
08/09
1107
11.7
08/13
1106.5
11.69
08/14
1121.5
11.8
08/15
1111
11.69
08/16
1126
11.85
08/19
1115.5
11.74
08/20
1115
11.73
08/21
1121.5
11.8
08/22
1131
11.9
08/23
1124
11.83
08/26
1128.5
11.87
08/27
1152
12.2
08/28
1163.5
12.32
08/29
1150
12.18
08/30
1155
12.23
09/02
1143.5
12.11
09/03
1155
12.2
09/04
1106
11.68
09/05
1094.5
11.56
09/06
1085.5
11.47
09/09
1082
11.43
09/10
1082
11.4
09/11
1046
11.02
09/12
1079.5
11.37
09/13
1076.5
11.34
09/17
1080
11.38
09/18
1084.5
11.5
09/19
1130
11.98
09/20
1138
12.07
09/24
1144
12.13
09/25
1155
12.2
09/26
1195
12.62
09/27
1167
12.33
09/30
1145
12.09
10/01
1151
12.2
10/02
1134.5
12.03
10/03
1161
12.31
10/04
1176
12.46
10/07
1189.5
12.61
10/08
1232
13
10/09
1201.5
12.68
10/10
1206.5
12.73
10/11
1181
12.46
10/15
1185.5
12.51
10/16
1177.5
12.4
10/17
1174
12.36
10/18
1151.5
12.13
10/21
1139
11.99
10/22
1116.5
11.8
10/23
1092.5
11.55
10/24
1098.5
11.61
10/25
1068.5
11.29
10/28
1094.5
11.57
10/29
1109
11.7
10/30
1084
11.44
10/31
1087.5
11.47
11/01
1070
11.29
11/05
1066.5
11.25
11/06
1072.5
11.3
11/07
1094
11.53
11/08
1100.5
11.6
11/11
1092.5
11.51
11/12
1096.5
11.6
11/13
1092.5
11.56
11/14
1107.5
11.72
11/15
1100.5
11.64
11/18
1104
11.68
11/19
1119.5
11.8
11/20
1108
11.68
11/21
1071
11.29
11/22
1081
11.39
11/25
1081
11.39
11/26
1072.5
11.3
11/27
1044.5
11
11/28
1042
10.98
11/29
1042
10.98
12/02
1025.5
10.8
12/03
1037.5
11
12/04
1040.5
11.03
12/05
1059.5
11.23
12/06
1062
11.26
12/09
1074
11.39
12/10
1072
11.3
12/11
1078.5
11.37
12/12
1085.5
11.44
12/13
1077
11.35
12/16
1085
11.44
12/17
1089
11.5
12/18
1090
11.51
12/19
1097.5
11.59
12/20
1086
11.47
12/23
1090
11.51
12/24
1100
11.6
12/25
1108.5
11.69
12/26
1127.5
11.89
12/27
1140
12.02
12/30
1136
11.98
2025
01/06
1130
11.92
01/06
1130
11.92
01/07
1127
11.9
01/08
1105
11.67
01/09
1086.5
11.47
01/10
1077.5
11.38
01/14
1055.5
11.15
01/15
1052
11.1
01/16
1049
11.07
01/17
1056.5
11.15
01/20
1074.5
11.34
01/21
1070
11.3
01/22
1090.5
11.52
01/23
1093
11.54
01/24
1095
11.56
01/27
1097.5
11.59
01/28
1103
11.7
01/29
1116
11.84
01/30
1120
11.88
01/31
1110
11.77
02/03
1086
11.52
02/04
1094
11.6
02/05
1092
11.58
02/06
1115.5
11.83
02/07
1129.5
11.98
02/10
1125
11.93
02/12
1125.5
11.9
02/13
1117
11.81
02/14
1103.5
11.67
02/17
1114.5
11.78
02/18
1098
11.6
02/19
1057
11.17
02/20
1034
10.92
02/21
1039
10.98
02/25
1055.5
11.15
02/26
1020.5
10.8
02/27
1005.5
10.64
02/28
996.5
10.55
03/03
1017.5
10.77
03/04
1008
10.67
03/05
1021
10.81
03/06
1036.5
10.97
03/07
1032.5
10.93
03/10
1021.5
10.81
03/11
1011.5
10.7
03/12
1022
10.81
03/13
1026
10.85
03/14
1033
10.93
03/17
1034.5
10.94
03/18
1037.5
11
03/19
1041.5
11.04
03/21
1036.5
10.99
03/24
1029
10.91
03/25
1035.5
10.9
03/26
1046.5
11.02
03/27
1044
10.99
03/28
1018
10.72
03/31
994
10.46
04/01
994
10.5
04/02
988
10.44
04/03
945.5
9.99
04/04
903.5
9.54
04/07
816
8.62
04/08
871
9.2
04/09
846.5
8.94
04/10
902
9.53
04/11
891.5
9.42
04/14
901
9.52
04/15
911.5
9.6
04/16
904
9.52
04/17
908.5
9.57
04/18
948.5
9.99
04/21
948
9.98
04/22
950.5
10
04/23
968
10.18
04/24
948
9.97
04/25
954.5
10.04
04/28
945.5
9.95
04/30
960
10.1
05/01
960.5
10.11
05/02
958
10.08
05/07
962
10.12
05/08
964
10.2
05/09
996.5
10.54
05/12
1010.5
10.69
05/13
1012.5
8.6
05/14
1124
9.55
05/15
1143
9.71
05/16
1110
9.43
05/19
1117.5
9.49
05/20
1087
9.2
05/21
1101.5
9.32
05/22
1098.5
9.3
05/23
1120
9.48
05/26
1127
9.54
05/27
1132.5
9.6
05/28
1125
9.54
05/29
1112.5
9.43
05/30
1145
9.71
06/02
1153
9.77
06/03
1142.5
9.7
06/04
1157.5
9.83
06/05
1146.5
9.73
06/06
1145.5
9.73
06/09
1159.5
9.84
06/10
1164.5
9.9
06/11
1174
9.98
06/12
1165
9.9
06/13
1156
9.83
06/16
1159
9.85
06/17
1174.5
10
06/18
1187
10.11
06/19
1186.5
10.1
06/20
1197
10.19
06/23
1215
10.34
06/24
1191.5
10.1
06/25
1182.5
10.02
06/26
1202.5
10.19
06/27
1224.5
10.38
06/30
1218
10.32
07/01
1207
10.3
07/02
1195
10.2
07/03
1196.5
10.21
07/04
1185
10.11
07/07
1156.5
9.87
07/08
1156.5
9.8
07/09
1159
9.82
07/10
1163
9.86
07/11
1146
9.71
07/14
1152.5
9.77
07/15
1154
9.8
07/16
1148.5
9.75
07/17
1160
9.85
07/18
1146
9.73
07/22
1138
9.66
07/23
1167
9.9
07/24
1165.5
9.89
07/25
1169.5
9.92
07/28
1184
10.04
07/29
1191.5
10.1
07/30
1194
10.12
07/31
1203.5
10.2
08/01
1220
10.34
08/04
1205
10.21
08/05
1195.5
10.2
08/06
1199
10.23
08/07
1197.5
10.22
08/08
1209
10.3
08/12
1251.5
10.66
08/13
1243
10.6
08/14
1274
10.86
08/15
1258.5
10.73
08/18
1273
10.86
08/19
1282
10.9
08/20
1266.5
10.77
08/21
1286.5
10.94
08/22
1287
10.94
08/25
1285
10.93
08/26
1261.5
10.7
08/27
1269.5
10.77
08/28
1273
10.8
08/29
1272.5
10.79
09/01
1270
10.77
09/02
1275
10.9
09/03
1276
10.91
09/04
1284
10.98
09/05
1312
11.22
09/08
1310
11.2
09/09
1300
11.1
09/10
1309.5
11.18
09/11
1295.5
11.06
09/12
1294
11.05
09/16
1311.5
11.2
09/17
1294
11
09/18
1332.5
11.33
09/19
1345
11.43
09/22
1372.5
11.67
09/24
1397
11.9
09/25
1368.5
11.66
09/26
1375
11.71
09/29
1333
11.35
09/30
1300
11.07
10/01
1257
10.71
10/02
1247
10.62
10/03
1273
10.84
10/06
1315
11.2
10/07
1321
11.3
10/08
1310
11.21
10/09
1336
11.43
10/10
1302
11.14
10/14
1278
10.93
10/15
1309
11.1
10/16
1323
11.22
10/17
1318
11.18
10/20
1353
11.47
10/21
1370
11.7
10/22
1373
11.73
10/23
1374
11.73
10/24
1375
11.74
10/27
1448
12.37
10/28
1397
11.9
10/29
1360
11.58
10/30
1371
11.68
10/31
1384
11.79
11/04
1390
11.84
11/05
1358
11.6
11/06
1355
11.57
11/07
1336
11.41
11/10
1367
11.68
11/11
1363
11.6
11/12
1368
11.7
11/13
1402
11.99
11/14
1382
11.82
11/17
1364
11.67
11/18
1351
11.5
11/19
1328
11.3
11/20
1375
11.7
11/21
1394
11.87
11/25
1377
11.72
11/26
1390
11.8
11/27
1387
11.77
11/28
1397
11.86
12/01
1395
11.84
12/02
1380
11.8
12/03
1384
11.83
12/04
1383
11.83
12/05
1368
11.7
12/08
1399
11.96
12/09
1386
11.8
12/10
1388
11.82
12/11
1337
11.38
12/12
1365
11.62
12/15
1375
11.71
12/16
1338
11.4
12/17
1348
11.49
12/18
1356
11.55
12/19
1363
11.61
12/22
1375
11.72
12/23
1384
11.8
12/24
1373
11.71
12/25
1396
11.9
12/26
1404
11.97
12/29
1420
12.11
12/30
1411
12
2026
01/05
1393
11.85
01/05
1393
11.85
01/06
1395
11.86
01/07
1406
11.96
01/08
1368
11.63
01/09
1384
11.77
01/13
1397
11.88
01/14
1397
11.8
01/15
1450
12.25
01/16
1441
12.17
01/19
1432
12.1
01/20
1412
11.93
01/21
1427
12.05
01/22
1453
12.2
01/23
1434
12.1
01/26
1386
11.69
01/27
1408
11.88
01/28
1406
11.86
01/29
1389
11.72
01/30
1404
11.8
02/02
1381
11.61
02/03
1408
11.83
02/04
1434
12.05
02/05
1426
11.98
02/06
1444
12.2
02/09
1477
12.48
02/10
1492
12.5
02/12
1590
13.32
02/13
1573
13.2
02/16
1591
13.35
02/17
1589
13.33
02/18
1616
13.56
02/19
1650
13.85
02/20
1641
13.8
02/24
1729
14.54
02/25
1789
15.04
02/26
1767
14.86
02/27
1862
15.6
03/02
1801
15.09
03/03
1756
14.71
03/04
1651
13.83
03/05
1724
14.44
03/06
1701
14.3
03/09
1602
13.47
03/10
1661
13.96
03/11
1661
13.96
03/12
1612
13.55
03/13
1613
13.5
03/16
1617
13.53
03/17
1612
13.49
03/18
1636
13.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー