テクノ・セブンのPER(株価収益率)の推移
「テクノ・セブン(6852)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.87 (2021年3月19日) PERの計算方法
平均値：16.21 標準偏差：±7.69(網掛け部分が標準偏差です)
テクノ・セブンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
03/20
1661
10.17
03/20
1661
10.17
03/22
1661
10.17
03/25
1661
10.17
03/26
1661
10.17
03/27
1662
10.17
03/28
1662
10.17
03/29
1662
10.17
04/01
1722
10.54
04/02
1716
10.5
04/03
1716
10.5
04/04
1705
10.44
04/05
1701
10.41
04/08
1720
10.53
04/09
1720
10.53
04/10
1720
10.53
04/11
1720
10.53
04/12
1700
10.41
04/15
1670
10.22
04/16
1670
10.22
04/17
1670
10.22
04/18
1680
10.28
04/19
1695
10.37
04/22
1695
10.37
04/23
1695
10.37
04/24
1695
10.37
04/25
1695
10.37
04/26
1695
10.37
05/07
1734
10.61
05/08
1732
10.6
05/09
1732
10.6
05/10
1711
10.47
05/13
1687
10.33
05/14
1699
10.4
05/15
1699
10.4
05/16
1699
10.4
05/17
1699
10.4
05/20
1777
10.88
05/21
1701
10.41
05/22
1704
10.43
05/23
1716
10.5
05/24
1700
10.41
05/27
1700
10.41
05/28
1684
10.31
05/29
1687
10.33
05/30
1701
10.41
05/31
1680
10.28
06/03
1680
10.28
06/04
1672
10.23
06/05
1672
10.23
06/06
1672
10.23
06/07
1672
10.23
06/10
1696
10.38
06/11
1696
10.38
06/12
1696
10.38
06/13
1697
10.39
06/14
1697
10.39
06/17
1697
10.39
06/18
1700
10.41
06/19
1717
10.51
06/20
1717
10.51
06/21
1715
10.5
06/24
1715
10.5
06/25
1715
10.5
06/26
1740
10.65
06/27
1740
10.65
06/28
1750
10.71
07/01
1775
10.86
07/02
1752
10.72
07/03
1750
10.71
07/04
1750
10.71
07/05
1751
10.72
07/08
1751
10.72
07/09
1731
10.59
07/10
1731
10.59
07/11
1731
10.59
07/12
1731
10.59
07/16
1722
10.54
07/17
1682
10.3
07/18
1661
10.17
07/19
1680
10.28
07/22
1680
10.28
07/23
1680
10.28
07/24
1610
9.85
07/25
1671
10.23
07/26
1694
10.37
07/29
1694
10.37
07/30
1694
10.37
07/31
1666
10.2
08/01
1666
10.2
08/02
1649
10.09
08/05
1649
10.09
08/06
1649
10.09
08/07
1649
10.09
08/08
1649
10.09
08/09
1651
10.11
08/13
1651
10.11
08/14
1660
10.69
08/15
1660
10.69
08/16
1675
10.78
08/19
1675
10.78
08/20
1660
10.69
08/21
1660
10.69
08/22
1660
10.69
08/23
1660
10.69
08/26
1660
10.69
08/27
1660
10.69
08/28
1660
10.69
08/29
1620
10.43
08/30
1587
10.22
09/02
1587
10.22
09/03
1587
10.22
09/04
1587
10.22
09/05
1616
10.4
09/06
1620
10.43
09/09
1620
10.43
09/10
1640
10.56
09/11
1640
10.56
09/12
1625
10.46
09/13
1637
10.54
09/17
1637
10.54
09/18
1640
10.56
09/19
1570
10.11
09/20
1601
10.31
09/24
1600
10.3
09/25
1600
10.3
09/26
1600
10.3
09/27
1600
10.3
09/30
1600
10.3
10/01
1599
10.29
10/02
1589
10.23
10/03
1589
10.23
10/04
1589
10.23
10/07
1589
10.23
10/08
1589
10.23
10/09
1617
10.41
10/10
1620
10.43
10/11
1625
10.46
10/15
1625
10.46
10/16
1625
10.46
10/17
1625
10.46
10/18
1625
10.46
10/21
1625
10.46
10/23
1649
10.62
10/24
1612
10.38
10/25
1612
10.38
10/28
1616
10.4
10/29
1637
10.54
10/30
1615
10.4
10/31
1625
10.46
11/01
1625
10.46
11/05
1625
10.46
11/06
1604
10.33
11/07
1604
10.33
11/08
1605
10.33
11/11
1606
10.34
11/12
1611
10.37
11/13
1639
10.55
11/14
1650
10.62
11/15
1645
10.59
11/18
1628
10.48
11/19
1650
10.62
11/20
1630
10.49
11/21
1645
10.59
11/22
1645
10.59
11/25
1646
10.6
11/26
1645
10.59
11/27
1645
10.59
11/28
1650
10.62
11/29
1645
10.59
12/02
1652
10.64
12/03
1666
10.73
12/04
1645
10.59
12/05
1645
10.59
12/06
1645
10.59
12/09
1670
10.75
12/10
1656
10.66
12/11
1656
10.66
12/12
1656
10.66
12/13
1653
10.64
12/16
1700
10.94
12/17
1695
10.91
12/18
1663
10.71
12/19
1661
10.69
12/20
1694
10.91
12/23
1694
10.91
12/24
1658
10.67
12/25
1653
10.64
12/26
1657
10.67
12/27
1685
10.85
12/30
1660
10.69
2020
01/06
1661
10.69
01/06
1661
10.69
01/07
1940
12.49
01/08
1897
12.21
01/09
1925
12.39
01/10
1900
12.23
01/14
2300
14.81
01/15
2117
13.63
01/16
2325
14.97
01/17
2265
14.58
01/20
2071
13.33
01/21
2025
13.04
01/22
2026
13.04
01/23
1940
12.49
01/24
2012
12.95
01/27
1967
12.66
01/28
1964
12.64
01/29
1862
11.99
01/30
1716
11.05
01/31
1745
11.23
02/03
1759
11.32
02/04
1797
11.57
02/05
1804
11.61
02/06
1816
11.69
02/07
1751
11.27
02/10
1767
11.38
02/12
1758
11.32
02/13
1838
11.83
02/14
1822
11.73
02/17
1759
11.32
02/18
1696
10.92
02/19
1711
11.02
02/20
1696
10.92
02/21
1747
11.25
02/25
1655
10.65
02/26
1612
10.38
02/27
1570
10.11
02/28
1410
9.08
03/02
1529
9.84
03/03
1529
9.84
03/04
1520
9.79
03/05
1520
9.79
03/06
1543
9.93
03/09
1306
8.41
03/10
1321
8.5
03/11
1217
7.83
03/12
1127
7.26
03/13
1031
6.64
03/16
1021
6.57
03/17
1005
6.47
03/18
1051
6.77
03/19
990
6.37
03/23
997
6.42
03/24
1020
6.57
03/25
1110
7.15
03/26
1056
6.8
03/27
1100
7.08
03/30
1100
7.08
03/31
1210
7.79
04/01
1101
7.09
04/02
1062
6.84
04/03
1095
7.05
04/06
1110
7.15
04/07
1118
7.2
04/08
1091
7.02
04/09
1138
7.33
04/10
1165
7.5
04/13
1146
7.38
04/14
1369
8.81
04/15
1369
8.81
04/16
1280
8.24
04/17
1290
8.3
04/20
1300
8.37
04/21
1267
8.16
04/22
1269
8.17
04/23
1296
8.34
04/24
1280
8.24
04/27
1327
8.54
04/28
1321
8.5
04/30
1347
8.67
05/01
1345
8.66
05/07
1350
8.69
05/08
1359
8.75
05/11
1358
8.74
05/12
1370
8.82
05/13
1370
8.82
05/14
1345
8.66
05/15
1378
8.87
05/18
1445
9.3
05/19
1534
9.88
05/20
1728
11.12
05/21
1558
32.96
05/22
1516
32.07
05/25
1500
31.73
05/26
1460
30.89
05/27
1453
30.74
05/28
1450
30.67
05/29
1461
30.91
06/01
1493
31.58
06/02
1459
30.87
06/03
1450
30.67
06/04
1455
30.78
06/05
1453
30.74
06/08
1460
30.89
06/09
1452
30.72
06/10
1458
30.84
06/11
1451
30.7
06/12
1400
29.62
06/15
1379
29.17
06/16
1400
29.62
06/17
1400
29.62
06/18
1400
29.62
06/19
1391
29.43
06/22
1419
30.02
06/23
1393
29.47
06/24
1429
30.23
06/25
1430
30.25
06/26
1399
29.6
06/29
1395
29.51
06/30
1401
29.64
07/01
1352
28.6
07/02
1340
28.35
07/03
1321
27.95
07/06
1340
28.35
07/07
1326
28.05
07/08
1318
27.88
07/09
1311
27.73
07/10
1303
27.57
07/13
1303
27.57
07/14
1321
27.95
07/15
1298
27.46
07/16
1320
27.92
07/17
1320
27.92
07/20
1292
27.33
07/21
1289
27.27
07/22
1289
27.27
07/27
1295
27.4
07/28
1295
27.4
07/29
1355
28.67
07/30
1355
28.67
07/31
1288
27.25
08/03
1288
27.25
08/04
1286
27.21
08/05
1289
27.27
08/06
1289
27.27
08/07
1272
26.91
08/11
1272
26.91
08/12
1272
26.91
08/13
1309
27.69
08/14
1298
27.46
08/17
1250
18.51
08/18
1242
18.4
08/19
1242
18.4
08/20
1217
18.02
08/21
1200
17.77
08/24
1200
17.77
08/25
1245
18.44
08/26
1250
18.51
08/27
1250
18.51
08/28
1213
17.97
08/31
1247
18.47
09/01
1270
18.81
09/02
1270
18.81
09/03
1270
18.81
09/04
1270
18.81
09/07
1270
18.81
09/08
1270
18.66
09/09
1270
18.66
09/10
1230
18.22
09/11
1260
18.66
09/14
1230
18.22
09/15
1230
18.22
09/16
1230
18.22
09/17
1248
18.48
09/18
1248
18.48
09/23
1261
18.68
09/24
1328
19.67
09/25
1371
20.31
09/28
1424
21.09
09/29
1400
20.74
09/30
1425
21.11
10/02
1391
20.6
10/05
1382
20.47
10/06
1402
20.77
10/07
1401
20.75
10/08
1401
20.75
10/09
1391
20.6
10/12
1382
20.47
10/13
1375
20.37
10/14
1375
20.37
10/15
1370
20.29
10/16
1370
20.29
10/19
1370
20.29
10/20
1370
20.29
10/21
1370
20.29
10/22
1370
20.29
10/23
1385
20.51
10/26
1385
20.51
10/27
1390
20.59
10/28
1390
20.59
10/29
1341
19.86
10/30
1351
20.01
11/02
1351
20.01
11/04
1351
20.01
11/05
1346
19.94
11/06
1346
19.94
11/09
1346
19.94
11/10
1346
19.94
11/11
1346
19.94
11/12
1328
19.67
11/13
1326
19.64
11/16
1314
19.46
11/17
1318
19.52
11/18
1318
27.86
11/19
1326
28.03
11/20
1326
28.03
11/24
1309
27.67
11/25
1322
17.79
11/26
1295
17.42
11/27
1295
17.42
11/30
1280
17.22
12/01
1290
17.36
12/02
1290
17.36
12/03
1293
17.4
12/04
1338
18
12/07
1337
17.99
12/08
1337
17.99
12/09
1337
17.99
12/10
1274
17.14
12/11
1258
16.93
12/14
1281
17.24
12/15
1274
17.14
12/16
1275
17.16
12/17
1575
21.19
12/18
1975
26.58
12/21
1994
26.83
12/22
1994
26.83
12/23
1994
26.83
12/24
1993
26.82
12/25
1993
26.82
12/28
1993
26.82
12/29
1993
26.82
12/30
1993
26.82
2021
01/04
1993
26.82
01/04
1993
26.82
01/05
1993
26.82
01/06
1995
26.85
01/07
1999
26.9
01/08
1995
26.85
01/12
1996
26.86
01/13
1996
26.86
01/14
1997
26.87
01/15
1997
26.87
01/18
1996
26.86
01/19
1997
26.87
01/20
1997
26.87
01/21
1997
26.87
01/22
1997
26.87
01/25
1998
26.89
01/26
1998
26.89
01/27
1997
26.87
01/28
1997
26.87
01/29
1995
26.85
02/01
1996
26.86
02/02
1997
26.87
02/03
1997
26.87
02/04
1997
26.87
02/05
1993
26.82
02/08
1993
26.82
02/09
1993
26.82
02/10
1993
26.82
02/12
1988
26.75
02/15
1988
26.75
02/16
1989
26.76
02/17
1985
26.71
02/18
1985
26.71
02/19
1984
26.7
02/22
1985
26.71
02/24
1985
26.71
02/25
1985
26.71
02/26
1985
26.71
03/01
1985
26.71
03/02
1986
26.72
03/03
1985
26.71
03/04
1985
26.71
03/05
1985
26.71
03/08
1985
26.71
03/09
1991
26.79
03/10
1986
26.72
03/11
1988
26.75
03/12
1987
26.74
03/15
1987
26.74
03/16
1988
26.75
03/17
1988
26.75
03/18
1989
26.76
03/19
1997
26.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー