堀場製作所のPER(予想値)の推移
「堀場製作所(6856)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.53 (2026年4月27日) PERの計算方法
平均値：14.07 標準偏差：±3.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
15500
-
04/30
15500
-
05/01
15250
17.3
05/02
15285
17.34
05/07
15500
17.58
05/08
15510
17.6
05/09
15735
17.86
05/10
15640
17.75
05/13
16080
18.25
05/14
15650
17.7
05/15
13035
14.74
05/16
13735
15.53
05/17
13690
15.48
05/20
13825
15.64
05/21
13640
15.5
05/22
13145
14.94
05/23
13195
14.99
05/24
12995
14.77
05/27
13155
14.95
05/28
13065
14.8
05/29
12450
14.1
05/30
12220
13.84
05/31
12480
14.14
06/03
12790
14.49
06/04
12360
14
06/05
12160
13.77
06/06
12255
13.88
06/07
12050
13.65
06/10
12455
14.11
06/11
12340
14
06/12
12115
13.74
06/13
12060
13.68
06/14
12165
13.8
06/17
11750
13.33
06/18
11870
13.5
06/19
11615
13.21
06/20
11965
13.61
06/21
11770
13.39
06/24
11855
13.48
06/25
12035
13.6
06/26
12065
13.63
06/27
12330
13.93
06/28
12980
14.67
07/01
12785
14.45
07/02
13195
15
07/03
13685
15.56
07/04
13760
15.64
07/05
13455
15.3
07/08
13420
15.26
07/09
13395
15.2
07/10
13235
15.02
07/11
13525
15.35
07/12
13220
15
07/16
13190
14.97
07/17
12645
14.3
07/18
12720
14.38
07/19
12630
14.28
07/22
12250
13.85
07/23
12385
14
07/24
12045
13.62
07/25
11395
12.88
07/26
11405
12.89
07/29
11770
13.3
07/30
11875
13.5
07/31
11995
13.64
08/01
11500
13.07
08/02
10385
11.81
08/05
8689
9.88
08/06
10185
11.5
08/07
10105
11.41
08/08
10225
11.6
08/09
9383
10.64
08/13
9576
10.86
08/14
9537
10.8
08/15
9752
11.04
08/16
10100
11.44
08/19
9869
11.18
08/20
10135
11.48
08/21
10190
11.54
08/22
9970
11.29
08/23
9885
11.19
08/26
9600
10.87
08/27
9545
10.8
08/28
9539
10.79
08/29
9512
10.76
08/30
9700
10.98
09/02
9469
10.71
09/03
9486
10.8
09/04
8930
10.17
09/05
8878
10.11
09/06
8706
9.91
09/09
8558
9.74
09/10
8654
9.8
09/11
8687
9.84
09/12
9106
10.31
09/13
8967
10.15
09/17
8945
10.13
09/18
8931
10.1
09/19
9182
10.38
09/20
9264
10.48
09/24
9192
10.4
09/25
9240
10.5
09/26
9561
10.86
09/27
9758
11.09
09/30
9344
10.62
10/01
9799
11.1
10/02
9362
10.6
10/03
9691
10.98
10/04
9705
10.99
10/07
9847
11.15
10/08
9712
11
10/09
9800
11.1
10/10
9769
11.06
10/11
9707
10.99
10/15
10045
11.38
10/16
9447
10.7
10/17
9348
10.59
10/18
9387
10.63
10/21
9433
10.68
10/22
9186
10.4
10/23
9142
10.35
10/24
9239
10.46
10/25
9177
10.39
10/28
9251
10.47
10/29
9276
10.5
10/30
9473
10.72
10/31
9578
10.84
11/01
9350
10.58
11/05
9428
10.67
11/06
9607
10.9
11/07
9622
10.92
11/08
9630
10.93
11/11
9524
10.81
11/12
9511
10.8
11/13
9341
11.9
11/14
7960
10.14
11/15
8069
10.28
11/18
8154
10.39
11/19
8070
10.3
11/20
8103
10.34
11/21
8054
10.28
11/22
8276
10.56
11/25
8375
10.69
11/26
8378
10.7
11/27
8330
10.64
11/28
8658
11.06
11/29
8548
10.92
12/02
8639
11.03
12/03
8677
11
12/04
8650
10.97
12/05
8661
10.98
12/06
8729
11.07
12/09
8783
11.13
12/10
9135
11.6
12/11
9013
11.45
12/12
8877
11.27
12/13
8864
11.26
12/16
8887
11.29
12/17
8889
11.3
12/18
8980
11.42
12/19
8915
11.33
12/20
9043
11.5
12/23
9098
11.57
12/24
9108
11.6
12/25
9084
11.57
12/26
9230
11.76
12/27
9215
11.74
12/30
9152
11.66
2025
01/06
9090
11.58
01/06
9090
11.58
01/07
9322
11.9
01/08
9415
12.02
01/09
9288
11.86
01/10
9330
11.91
01/14
9085
11.6
01/15
9140
11.6
01/16
9059
11.5
01/17
9090
11.54
01/20
9212
11.69
01/21
9264
11.8
01/22
9618
12.25
01/23
9603
12.23
01/24
9592
12.22
01/27
9506
12.11
01/28
9332
11.9
01/29
9371
11.95
01/30
9489
12.1
01/31
9783
12.48
02/03
9423
12.02
02/04
9528
12.1
02/05
9603
12.2
02/06
9724
12.35
02/07
9690
12.31
02/10
9735
12.36
02/12
10040
12.8
02/13
10050
11.1
02/14
9741
10.76
02/17
9637
10.64
02/18
9721
10.7
02/19
9937
10.94
02/20
9782
10.77
02/21
10050
11.06
02/25
9746
10.73
02/26
9837
10.9
02/27
9919
10.99
02/28
9700
10.75
03/03
9814
10.87
03/04
9659
10.7
03/05
9708
10.76
03/06
9717
10.77
03/07
9849
10.91
03/10
10015
11.1
03/11
9996
11
03/12
10005
11.01
03/13
9950
10.95
03/14
10155
11.17
03/17
10235
11.26
03/18
10340
11.4
03/19
10225
11.27
03/21
10265
11.32
03/24
10230
11.28
03/25
10330
11.4
03/26
10290
11.36
03/27
10390
11.47
03/28
10230
11.29
03/31
9947
10.98
04/01
10010
11.1
04/02
9909
10.99
04/03
9407
10.43
04/04
8854
9.82
04/07
7973
8.84
04/08
8609
9.5
04/09
8307
9.17
04/10
9064
10
04/11
8972
9.9
04/14
9161
10.11
04/15
9267
10.2
04/16
9072
9.99
04/17
9178
10.1
04/18
9262
10.19
04/21
9062
9.97
04/22
9059
10
04/23
9282
10.25
04/24
9451
10.43
04/25
9714
10.72
04/28
9810
10.83
04/30
9759
10.8
05/01
9797
10.84
05/02
10040
11.11
05/07
10000
11.07
05/08
10120
11.2
05/09
10320
11.42
05/12
10530
11.65
05/13
10750
11.9
05/14
11000
12.18
05/15
10705
12.5
05/16
10160
11.86
05/19
10060
11.75
05/20
10060
11.7
05/21
10040
11.68
05/22
10045
11.68
05/23
10015
11.65
05/26
10165
11.82
05/27
10120
11.8
05/28
10180
11.87
05/29
10385
12.11
05/30
10340
12.06
06/02
10210
11.9
06/03
10350
12.1
06/04
10440
12.21
06/05
10840
12.67
06/06
10440
12.21
06/09
10355
12.11
06/10
10335
12.1
06/11
10395
12.17
06/12
10165
11.9
06/13
9986
11.69
06/16
10070
11.79
06/17
10275
12
06/18
10420
12.17
06/19
10365
12.11
06/20
10485
12.25
06/23
10490
12.25
06/24
10620
12.4
06/25
10810
12.62
06/26
11055
12.91
06/27
11125
12.99
06/30
11255
13.14
07/01
11155
13
07/02
10995
12.81
07/03
11055
12.88
07/04
10930
12.74
07/07
10760
12.54
07/08
10795
12.6
07/09
10745
12.54
07/10
10685
12.47
07/11
10690
12.48
07/14
10660
12.44
07/15
10960
12.8
07/16
10985
12.83
07/17
11045
12.9
07/18
11100
12.96
07/22
10960
12.8
07/23
11065
12.9
07/24
11270
13.14
07/25
11140
12.99
07/28
11125
12.97
07/29
11120
13
07/30
11150
13.04
07/31
11240
13.14
08/01
11185
13.08
08/04
11105
12.98
08/05
11125
13
08/06
11220
13.11
08/07
11195
13.1
08/08
11195
13.1
08/12
11185
13.09
08/13
11155
13
08/14
10965
12.78
08/15
11060
12.89
08/18
11015
12.84
08/19
11200
13.1
08/20
11185
13.08
08/21
11180
13.08
08/22
11285
13.2
08/25
11360
13.29
08/26
11185
13
08/27
11130
12.94
08/28
11140
12.95
08/29
11100
12.9
09/01
10950
12.73
09/02
10940
12.8
09/03
11340
13.27
09/04
11340
13.27
09/05
11795
13.8
09/08
11730
13.72
09/09
11530
13.5
09/10
11785
13.8
09/11
12050
14.11
09/12
12200
14.28
09/16
12315
14.42
09/17
12240
14.3
09/18
12630
14.76
09/19
12705
14.84
09/22
12800
14.95
09/24
12815
14.9
09/25
12995
15.11
09/26
12525
14.56
09/29
12585
14.63
09/30
12540
14.58
10/01
12475
14.5
10/02
13090
15.22
10/03
13070
15.2
10/06
13265
15.42
10/07
13250
15.5
10/08
13065
15.28
10/09
13245
15.49
10/10
12840
15.02
10/14
12415
14.52
10/15
12740
14.9
10/16
12870
15.05
10/17
12620
14.76
10/20
13010
15.22
10/21
13015
15.2
10/22
13245
15.47
10/23
13090
15.29
10/24
13415
15.67
10/27
13890
16.22
10/28
13575
15.8
10/29
13845
16.11
10/30
14245
16.58
10/31
14365
16.72
11/04
14100
16.41
11/05
13795
16.1
11/06
14005
16.35
11/07
13610
15.88
11/10
13750
16.05
11/11
13540
15.8
11/12
13560
15.82
11/13
13580
15.85
11/14
13040
15.2
11/17
14630
17.05
11/18
14135
16.5
11/19
13775
16.08
11/20
14130
16.49
11/21
13745
16.04
11/25
14065
16.42
11/26
14220
16.6
11/27
14460
16.88
11/28
14455
16.87
12/01
14450
16.87
12/02
14535
17
12/03
14810
17.32
12/04
15350
17.95
12/05
15265
17.85
12/08
16150
18.89
12/09
16130
18.8
12/10
15980
18.63
12/11
15925
18.56
12/12
15945
18.58
12/15
15840
18.46
12/16
15250
17.8
12/17
15450
18.03
12/18
15420
18
12/19
15580
18.19
12/22
15990
18.66
12/23
15980
18.6
12/24
16095
18.73
12/25
16450
19.15
12/26
16315
18.99
12/29
16080
18.72
12/30
15960
18.6
2026
01/05
16325
19.03
01/05
16325
19.03
01/06
16450
19.17
01/07
16810
19.59
01/08
16425
19.14
01/09
16470
19.19
01/13
17115
19.95
01/14
17570
20.5
01/15
17485
20.4
01/16
17770
20.73
01/19
17740
20.7
01/20
17640
20.58
01/21
18005
21.01
01/22
18310
21.3
01/23
18280
21.3
01/26
17910
20.87
01/27
18685
21.77
01/28
18795
21.9
01/29
18500
21.56
01/30
18315
21.3
02/02
18070
21.02
02/03
18905
21.99
02/04
19135
22.25
02/05
18765
21.82
02/06
19015
22.1
02/09
19875
23.1
02/10
20050
23.3
02/12
20280
23.6
02/13
19500
20.2
02/16
19250
19.94
02/17
19250
19.94
02/18
19205
19.89
02/19
19540
20.24
02/20
19250
19.9
02/24
19475
20.13
02/25
19865
20.54
02/26
20270
20.95
02/27
21045
21.8
03/02
20970
21.72
03/03
20345
21.07
03/04
19405
20.1
03/05
19710
20.42
03/06
19835
20.5
03/09
18400
19.02
03/10
19425
20.08
03/11
19290
19.94
03/12
18845
19.48
03/13
18830
19.5
03/16
19085
19.76
03/17
18675
19.34
03/18
19525
20.22
03/19
18820
19.49
03/23
18090
18.73
03/24
18400
19.05
03/25
19310
20
03/26
18610
19.27
03/27
18335
19
03/30
17835
18.48
03/31
17865
18.51
04/01
18615
19.29
04/02
18020
18.67
04/03
18585
19.2
04/06
18575
19.19
04/07
18595
19.21
04/08
19760
20.41
04/09
20165
20.83
04/10
21095
21.8
04/13
20860
21.56
04/14
21250
21.96
04/15
21360
22.07
04/16
21380
22.09
04/17
20875
21.57
04/20
20985
21.69
04/21
21150
21.86
04/22
21385
22.1
04/23
21490
22.21
04/24
21645
22.37
04/27
21805
22.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー