小野測器のEPS(予想値)の推移
「小野測器(6858)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.5 (2026年8月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：81.48 標準偏差：±38.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/13
561
-
08/13
561
-
08/14
580
-
08/15
577
148.71
08/16
582
148.71
08/19
582
148.84
08/20
602
148.84
08/21
593
148.64
08/22
591
148.62
08/23
600
148.86
08/26
605
148.88
08/27
608
148.64
08/28
604
148.29
08/29
607
148.4
08/30
616
148.41
09/02
611
148.43
09/03
606
148.3
09/04
592
151.5
09/05
591
151.4
09/06
577
151.53
09/09
570
151.44
09/10
569
151.59
09/11
548
149.73
09/12
554
149.72
09/13
565
149.72
09/17
562
149.86
09/18
563
149.86
09/19
563
152.16
09/20
571
152.16
09/24
568
152.26
09/25
569
152.27
09/26
581
149.73
09/27
588
149.74
09/30
581
149.61
10/01
594
149.74
10/02
590
148.5
10/03
591
148.61
10/04
591
148.49
10/07
594
148.49
10/08
587
148.5
10/09
575
150.51
10/10
572
150.52
10/11
570
150.52
10/15
568
150.39
10/16
569
150.66
10/17
572
149.73
10/18
567
149.73
10/21
572
149.6
10/22
569
149.73
10/23
558
149.73
10/24
521
149.59
10/25
517
148.85
10/28
522
148.99
10/29
540
148.71
10/30
522
150
10/31
526
150
11/01
523
149.85
11/05
527
149.85
11/06
533
150.14
11/07
543
148.05
11/08
537
147.95
11/11
537
147.93
11/12
541
147.93
11/13
542
150.27
11/14
544
150.55
11/15
543
150.69
11/18
542
150.41
11/19
551
150.55
11/20
554
148.91
11/21
562
148.92
11/22
567
149.07
11/25
563
148.81
11/26
565
148.94
11/27
560
148.68
11/28
563
148.54
11/29
567
148.54
12/02
570
148.81
12/03
572
148.82
12/04
573
150.52
12/05
572
150.39
12/06
573
150.52
12/09
585
150.39
12/10
581
150.38
12/11
567
148.97
12/12
589
148.81
12/13
583
149.11
12/16
587
149.1
12/17
584
148.98
12/18
580
149.74
12/19
611
149.87
12/20
605
149.75
12/23
615
149.75
12/24
613
149.63
12/25
617
149.51
12/26
612
149.39
12/27
574
149.63
12/30
576
149.47
2025
01/06
558
149.61
01/06
558
149.61
01/07
551
149.59
01/08
542
148.91
01/09
539
148.9
01/10
539
148.89
01/14
528
148.89
01/15
517
148.73
01/16
508
152.05
01/17
516
152.09
01/20
532
152.21
01/21
537
152
01/22
541
149.16
01/23
542
149.03
01/24
553
149.31
01/27
552
149.05
01/28
556
149.18
01/29
556
150.27
01/30
555
150.27
01/31
579
53.36
02/03
567
53.36
02/04
566
53.38
02/05
562
53.39
02/06
569
53.37
02/07
561
53.37
02/10
566
53.37
02/12
571
53.39
02/13
569
53.36
02/14
562
53.37
02/17
555
53.37
02/18
552
53.36
02/19
557
53.07
02/20
553
53.09
02/21
555
53.07
02/25
551
53.05
02/26
546
53.08
02/27
554
53
02/28
546
53.01
03/03
542
53
03/04
541
53.03
03/05
547
52.98
03/06
555
53
03/07
554
53
03/10
552
53.01
03/11
552
53.02
03/12
552
53.07
03/13
555
53.07
03/14
556
53.05
03/17
547
53.05
03/18
547
53.05
03/19
550
53.1
03/21
549
53.08
03/24
551
53.09
03/25
558
53.08
03/26
559
53.14
03/27
553
53.13
03/28
545
53.12
03/31
535
53.11
04/01
536
53.12
04/02
537
53.06
04/03
525
53.06
04/04
484
53.08
04/07
435
53.07
04/08
480
53.04
04/09
466
53.33
04/10
483
53.31
04/11
487
53.31
04/14
495
53.34
04/15
509
53.34
04/16
507
53.02
04/17
513
53.03
04/18
520
52.99
04/21
515
53
04/22
522
53.03
04/23
526
52.72
04/24
534
52.7
04/25
535
52.87
04/28
528
52.86
04/30
538
52.85
05/01
533
52.74
05/02
531
52.72
05/07
525
52.73
05/08
523
52.76
05/09
532
52.82
05/12
526
52.83
05/13
534
52.81
05/14
534
52.87
05/15
532
52.87
05/16
530
52.67
05/19
533
52.68
05/20
535
52.66
05/21
544
52.97
05/22
557
52.96
05/23
557
52.94
05/26
569
52.94
05/27
579
52.97
05/28
583
52.63
05/29
582
52.61
05/30
578
52.62
06/02
583
52.64
06/03
588
52.61
06/04
589
52.97
06/05
583
52.96
06/06
604
52.95
06/09
602
52.98
06/10
600
52.99
06/11
601
52.63
06/12
600
52.62
06/13
585
52.63
06/16
599
52.6
06/17
599
52.63
06/18
602
53
06/19
601
52.99
06/20
596
52.99
06/23
597
53.02
06/24
600
53.01
06/25
600
52.63
06/26
598
52.63
06/27
598
52.64
06/30
598
52.64
07/01
592
52.64
07/02
583
52.85
07/03
583
52.85
07/04
580
52.85
07/07
580
52.87
07/08
583
52.87
07/09
584
53
07/10
580
52.99
07/11
590
53.01
07/14
600
53
07/15
597
53
07/16
596
52.83
07/17
597
52.83
07/18
596
52.83
07/22
597
52.83
07/23
599
52.83
07/24
572
53
07/25
578
53.01
07/28
568
52.54
07/29
566
52.54
07/30
565
52.89
07/31
562
52.9
08/01
567
52.91
08/04
560
52.89
08/05
562
52.88
08/06
563
52.52
08/07
565
52.51
08/08
562
52.5
08/12
570
52.52
08/13
574
52.53
08/14
574
52.66
08/15
570
52.66
08/18
565
52.68
08/19
567
52.65
08/20
563
52.99
08/21
565
53.01
08/22
566
53
08/25
568
52.99
08/26
567
52.98
08/27
569
52.99
08/28
571
52.97
08/29
574
52.96
09/01
570
53
09/02
579
52.97
09/03
572
52.63
09/04
571
52.62
09/05
571
52.62
09/08
571
52.62
09/09
572
52.62
09/10
584
52.96
09/11
590
52.94
09/12
579
52.96
09/16
580
52.97
09/17
578
52.96
09/18
585
52.54
09/19
583
52.56
09/22
595
52.52
09/24
594
52.56
09/25
595
52.56
09/26
600
52.56
09/29
600
52.58
09/30
590
52.58
10/01
580
52.58
10/02
578
52.58
10/03
578
52.54
10/06
582
52.54
10/07
587
52.57
10/08
590
52.88
10/09
592
52.86
10/10
582
52.9
10/14
569
52.86
10/15
570
52.88
10/16
580
52.77
10/17
572
52.77
10/20
576
52.76
10/21
584
52.79
10/22
619
52.61
10/23
611
52.59
10/24
626
52.62
10/27
604
52.6
10/28
590
52.98
10/29
588
52.67
10/30
605
52.68
10/31
593
52.7
11/04
591
52.66
11/05
584
52.67
11/06
585
52.61
11/07
585
52.6
11/10
602
52.6
11/11
598
52.62
11/12
597
52.92
11/13
603
52.92
11/14
600
52.89
11/17
597
52.91
11/18
593
52.87
11/19
599
52.94
11/20
603
52.96
11/21
603
52.94
11/25
604
52.94
11/26
612
52.93
11/27
614
52.75
11/28
610
52.74
12/01
613
52.76
12/02
607
52.75
12/03
604
52.78
12/04
604
52.79
12/05
607
52.79
12/08
611
52.78
12/09
605
52.76
12/10
605
52.6
12/11
599
52.6
12/12
612
52.58
12/15
607
52.62
12/16
598
52.59
12/17
599
52.92
12/18
604
52.91
12/19
606
52.93
12/22
603
52.92
12/23
613
52.94
12/24
610
52.84
12/25
650
52.85
12/26
649
52.84
12/29
641
52.85
12/30
635
52.84
2026
01/05
644
52.91
01/05
644
52.91
01/06
647
52.91
01/07
661
52.9
01/08
654
52.92
01/09
663
52.91
01/13
667
52.91
01/14
689
52.93
01/15
682
52.59
01/16
672
52.58
01/19
675
52.58
01/20
671
52.61
01/21
672
52.58
01/22
698
52.58
01/23
693
52.87
01/26
688
52.9
01/27
694
52.88
01/28
684
52.89
01/29
784
52.9
01/30
867
52.97
02/02
818
77.41
02/03
802
77.38
02/04
806
77.41
02/05
810
77.42
02/06
825
77.43
02/09
821
77.1
02/10
820
77.08
02/12
845
77.06
02/13
806
77.09
02/16
839
76.76
02/17
873
76.76
02/18
863
76.78
02/19
879
76.77
02/20
874
76.76
02/24
903
77.34
02/25
934
77.37
02/26
924
77.31
02/27
940
77.32
03/02
919
77.04
03/03
907
77.03
03/04
823
77.06
03/05
897
77.05
03/06
900
77.06
03/09
844
77.58
03/10
874
77.57
03/11
899
77.61
03/12
865
77.56
03/13
845
77.57
03/16
842
77.52
03/17
832
77.53
03/18
862
77.53
03/19
823
77.51
03/23
782
77.49
03/24
808
77.5
03/25
835
77.54
03/26
813
77.53
03/27
804
77.5
03/30
761
77.3
03/31
759
77.33
04/01
782
77.29
04/02
772
77.27
04/03
776
77.27
04/06
781
77.6
04/07
781
77.63
04/08
817
77.63
04/09
800
77.58
04/10
801
77.59
04/13
797
77.76
04/14
832
77.75
04/15
824
77.75
04/16
841
77.73
04/17
858
77.79
04/20
879
77.78
04/21
877
77.78
04/22
888
77.74
04/23
816
77.75
04/24
816
76.98
04/27
800
76.98
04/28
804
76.99
04/30
817
77.01
05/01
812
77
05/07
819
76.96
05/08
812
76.97
05/11
814
76.96
05/12
790
77.01
05/13
803
76.99
05/14
808
76.98
05/15
802
76.95
05/18
807
76.96
05/19
797
77
05/20
774
77
05/21
780
77.01
05/22
810
76.99
05/25
809
76.99
05/26
808
76.97
05/27
806
76.95
05/28
818
76.76
05/29
838
76.73
06/01
838
76.73
06/02
809
76.73
06/03
832
76.75
06/04
835
76.75
06/05
853
76.74
06/08
905
76.77
06/09
919
76.75
06/10
946
76.77
06/11
888
76.78
06/12
918
76.75
06/15
912
76.75
06/16
902
76.76
06/17
924
76.76
06/18
945
76.74
06/19
943
76.76
06/22
961
76.79
06/23
939
76.75
06/24
911
76.77
06/25
920
76.74
06/26
895
76.73
06/29
883
76.75
06/30
883
76.78
07/01
887
76.78
07/02
893
76.73
07/03
910
76.78
07/06
902
76.79
07/07
873
76.76
07/08
842
76.78
07/09
868
76.75
07/10
879
76.74
07/13
865
76.76
07/14
868
76.75
07/15
890
76.74
07/16
882
76.79
07/17
858
76.76
07/21
875
76.74
07/22
890
76.75
07/23
880
76.79
07/24
876
76.78
07/27
814
77.52
07/28
789
77.52
07/29
771
77.5
07/30
780
77.48
07/31
797
77.53
08/03
812
77.52
08/04
827
77.55
08/05
858
77.5
08/06
848
77.5
08/07
834
77.51
08/10
853
77.5
08/12
842
77.54
08/13
858
77.53
/
77.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー