小野測器のEPS(予想値)の推移

TOP　　関連銘柄

「小野測器(6858)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：76.77　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：77.52　標準偏差：±34.64(網掛け部分が標準偏差です)

小野測器の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
569
149.73

09/26
581
149.74

09/27
588
149.61

09/30
581
149.74

10/01
594
148.5

10/02
590
148.61

10/03
591
148.49

10/04
591
148.49

10/07
594
148.5

10/08
587
150.51

10/09
575
150.52

10/10
572
150.52

10/11
570
150.39

10/15
568
150.66

10/16
569
149.73

10/17
572
149.73

10/18
567
149.6

10/21
572
149.73

10/22
569
149.73

10/23
558
149.59

10/24
521
148.85

10/25
517
148.99

10/28
522
148.71

10/29
540
150

10/30
522
150

10/31
526
149.85

11/01
523
149.85

11/05
527
150.14

11/06
533
148.05

11/07
543
147.95

11/08
537
147.93

11/11
537
147.93

11/12
541
150.27

11/13
542
150.55

11/14
544
150.69

11/15
543
150.41

11/18
542
150.55

11/19
551
148.91

11/20
554
148.92

11/21
562
149.07

11/22
567
148.81

11/25
563
148.94

11/26
565
148.68

11/27
560
148.54

11/28
563
148.54

11/29
567
148.81

12/02
570
148.82

12/03
572
150.52

12/04
573
150.39

12/05
572
150.52

12/06
573
150.39

12/09
585
150.38

12/10
581
148.97

12/11
567
148.81

12/12
589
149.11

12/13
583
149.1

12/16
587
148.98

12/17
584
149.74

12/18
580
149.87

12/19
611
149.75

12/20
605
149.75

12/23
615
149.63

12/24
613
149.51

12/25
617
149.39

12/26
612
149.63

12/27
574
149.47

12/30
576
149.61

2025
01/06
558
149.59

01/07
551
148.91

01/08
542
148.9

01/09
539
148.89

01/10
539
148.89

01/14
528
148.73

01/15
517
152.05

01/16
508
152.09

01/17
516
152.21

01/20
532
152

01/21
537
149.16

01/22
541
149.03

01/23
542
149.31

01/24
553
149.05

01/27
552
149.18

01/28
556
150.27

01/29
556
150.27

01/30
555
53.36

01/31
579
53.36

02/03
567
53.38

02/04
566
53.39

02/05
562
53.37

02/06
569
53.37

02/07
561
53.37

02/10
566
53.39

02/12
571
53.36

02/13
569
53.37

02/14
562
53.37

02/17
555
53.36

02/18
552
53.07

02/19
557
53.09

02/20
553
53.07

02/21
555
53.05

02/25
551
53.08

02/26
546
53

02/27
554
53.01

02/28
546
53

03/03
542
53.03

03/04
541
52.98

03/05
547
53

03/06
555
53

03/07
554
53.01

03/10
552
53.02

03/11
552
53.07

03/12
552
53.07

03/13
555
53.05

03/14
556
53.05

03/17
547
53.05

03/18
547
53.1

03/19
550
53.08

03/21
549
53.09

03/24
551
53.08

03/25
558
53.14

03/26
559
53.13

03/27
553
53.12

03/28
545
53.11

03/31
535
53.12

04/01
536
53.06

04/02
537
53.06

04/03
525
53.08

04/04
484
53.07

04/07
435
53.04

04/08
480
53.33

04/09
466
53.31

04/10
483
53.31

04/11
487
53.34

04/14
495
53.34

04/15
509
53.02

04/16
507
53.03

04/17
513
52.99

04/18
520
53

04/21
515
53.03

04/22
522
52.72

04/23
526
52.7

04/24
534
52.87

04/25
535
52.86

04/28
528
52.85

04/30
538
52.74

05/01
533
52.72

05/02
531
52.73

05/07
525
52.76

05/08
523
52.82

05/09
532
52.83

05/12
526
52.81

05/13
534
52.87

05/14
534
52.87

05/15
532
52.67

05/16
530
52.68

05/19
533
52.66

05/20
535
52.97

05/21
544
52.96

05/22
557
52.94

05/23
557
52.94

05/26
569
52.97

05/27
579
52.63

05/28
583
52.61

05/29
582
52.62

05/30
578
52.64

06/02
583
52.61

06/03
588
52.97

06/04
589
52.96

06/05
583
52.95

06/06
604
52.98

06/09
602
52.99

06/10
600
52.63

06/11
601
52.62

06/12
600
52.63

06/13
585
52.6

06/16
599
52.63

06/17
599
53

06/18
602
52.99

06/19
601
52.99

06/20
596
53.02

06/23
597
53.01

06/24
600
52.63

06/25
600
52.63

06/26
598
52.64

06/27
598
52.64

06/30
598
52.64

07/01
592
52.85

07/02
583
52.85

07/03
583
52.85

07/04
580
52.87

07/07
580
52.87

07/08
583
53

07/09
584
52.99

07/10
580
53.01

07/11
590
53

07/14
600
53

07/15
597
52.83

07/16
596
52.83

07/17
597
52.83

07/18
596
52.83

07/22
597
52.83

07/23
599
53

07/24
572
53.01

07/25
578
52.54

07/28
568
52.54

07/29
566
52.89

07/30
565
52.9

07/31
562
52.91

08/01
567
52.89

08/04
560
52.88

08/05
562
52.52

08/06
563
52.51

08/07
565
52.5

08/08
562
52.52

08/12
570
52.53

08/13
574
52.66

08/14
574
52.66

08/15
570
52.68

08/18
565
52.65

08/19
567
52.99

08/20
563
53.01

08/21
565
53

08/22
566
52.99

08/25
568
52.98

08/26
567
52.99

08/27
569
52.97

08/28
571
52.96

08/29
574
53

09/01
570
52.97

09/02
579
52.63

09/03
572
52.62

09/04
571
52.62

09/05
571
52.62

09/08
571
52.62

09/09
572
52.96

09/10
584
52.94

09/11
590
52.96

09/12
579
52.97

09/16
580
52.96

09/17
578
52.54

09/18
585
52.56

09/19
583
52.52

09/22
595
52.56

09/24
594
52.56

09/25
595
52.56

09/26
600
52.58

09/29
600
52.58

09/30
590
52.58

10/01
580
52.58

10/02
578
52.54

10/03
578
52.54

10/06
582
52.57

10/07
587
52.88

10/08
590
52.86

10/09
592
52.9

10/10
582
52.86

10/14
569
52.88

10/15
570
52.77

10/16
580
52.77

10/17
572
52.76

10/20
576
52.79

10/21
584
52.61

10/22
619
52.59

10/23
611
52.62

10/24
626
52.6

10/27
604
52.98

10/28
590
52.67

10/29
588
52.68

10/30
605
52.7

10/31
593
52.66

11/04
591
52.67

11/05
584
52.61

11/06
585
52.6

11/07
585
52.6

11/10
602
52.62

11/11
598
52.92

11/12
597
52.92

11/13
603
52.89

11/14
600
52.91

11/17
597
52.87

11/18
593
52.94

11/19
599
52.96

11/20
603
52.94

11/21
603
52.94

11/25
604
52.93

11/26
612
52.75

11/27
614
52.74

11/28
610
52.76

12/01
613
52.75

12/02
607
52.78

12/03
604
52.79

12/04
604
52.79

12/05
607
52.78

12/08
611
52.76

12/09
605
52.6

12/10
605
52.6

12/11
599
52.58

12/12
612
52.62

12/15
607
52.59

12/16
598
52.92

12/17
599
52.91

12/18
604
52.93

12/19
606
52.92

12/22
603
52.94

12/23
613
52.84

12/24
610
52.85

12/25
650
52.84

12/26
649
52.85

12/29
641
52.84

12/30
635
52.91

2026
01/05
644
52.91

01/06
647
52.9

01/07
661
52.92

01/08
654
52.91

01/09
663
52.91

01/13
667
52.93

01/14
689
52.59

01/15
682
52.58

01/16
672
52.58

01/19
675
52.61

01/20
671
52.58

01/21
672
52.58

01/22
698
52.87

01/23
693
52.9

01/26
688
52.88

01/27
694
52.89

01/28
684
52.9

01/29
784
52.97

01/30
867
77.41

02/02
818
77.38

02/03
802
77.41

02/04
806
77.42

02/05
810
77.43

02/06
825
77.1

02/09
821
77.08

02/10
820
77.06

02/12
845
77.09

02/13
806
76.76

02/16
839
76.76

02/17
873
76.78

02/18
863
76.77

02/19
879
76.76

02/20
874
77.34

02/24
903
77.37

02/25
934
77.31

02/26
924
77.32

02/27
940
77.04

03/02
919
77.03

03/03
907
77.06

03/04
823
77.05

03/05
897
77.06

03/06
900
77.58

03/09
844
77.57

03/10
874
77.61

03/11
899
77.56

03/12
865
77.57

03/13
845
77.52

03/16
842
77.53

03/17
832
77.53

03/18
862
77.51

03/19
823
77.49

03/23
782
77.5

03/24
808
77.54

03/25
835
77.53

03/26
813
77.5

03/27
804
77.3

03/30
761
77.33

03/31
759
77.29

04/01
782
77.27

04/02
772
77.27

04/03
776
77.6

04/06
781
77.63

04/07
781
77.63

04/08
817
77.58

04/09
800
77.59

04/10
801
77.76

04/13
797
77.75

04/14
832
77.75

04/15
824
77.73

04/16
841
77.79

04/17
858
77.29

04/20
879
77.3

04/21
877
77.26

04/22
888
77.28

04/23
816
76.98

04/24
816
76.98

04/27
800
76.99

04/28
804
77.01

04/30
817
77

05/01
812
76.6

05/07
819
76.61

05/08
812
76.6

05/11
814
76.57

05/12
790
76.62

05/13
803
76.62

05/14
808
76.58

05/15
802
77.11

05/18
807
77.15

05/19
797
77.07

05/20
774
77.09

05/21
780
77.15

05/22
810
77.14

05/25
809
77.12

05/26
808
77.17

05/27
806
76.76

05/28
818
76.73

05/29
838
76.88

06/01
838
76.88

06/02
809
76.9

06/03
832
76.89

06/04
835
76.88

06/05
853
77.54

06/08
905
77.54

06/09
919
77.55

06/10
946
77.54

06/11
888
77.55

06/12
918
77.79

06/15
912
77.81

06/16
902
77.82

06/17
924
77.77

06/18
945
77.77

06/19
943
77.29

06/22
961
77.31

06/23
939
77.28

06/24
911
77.26

06/25
920
77.31

06/26
895
77.82

06/29
883
77.79

06/30
883
77.79

07/01
887
77.8

07/02
893
77.85

07/03
910
77.77

07/06
902
77.75

07/07
873
77.8

07/08
842
77.74

07/09
868
77.77

07/10
879
77.78

07/13
865
77.78

07/14
868
77.77

07/15
890
77.79

07/16
882
77.77

07/17
858
77.29

07/21
875
77.29

07/22
890
77.32

07/23
880
77.32

07/24
876
77.52

07/27
814
77.52

07/28
789
77.5

07/29
771
77.48

07/30
780
77.53

07/31
797
77.37

08/03
812
77.4

08/04
827
77.36

08/05
858
77.36

08/06
848
77.37

08/07
834
77.22

08/10
853
77.19

08/12
842
77.24

08/13
858
77.22

08/14
852
77.45

08/17
859
77.45

08/18
846
77.47

08/19
813
77.42

08/20
825
77.46

08/21
827
77.28

08/24
820
77.28

08/25
821
77.3

08/26
822
77.25

08/27
826
77.26

08/28
822
77.54

08/31
832
77.53

09/01
835
77.53

09/02
829
77.54

09/03
819
76.75

09/04
824
76.72

09/07
846
76.76

09/08
841
76.73

09/09
841
76.73

09/10
839
76.76

09/11
828
76.73

09/14
836
76.76

09/15
825
76.74

09/16
833
76.77

09/17
837
76.71

09/18
834
76.72

09/24
871
76.74

09/25
853
76.77