ニレコのPER(株価収益率)の推移
「ニレコ(6863)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.47 (2024年5月2日) PERの計算方法
平均値：11.33 標準偏差：±1.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
842
13.13
05/02
842
13.13
05/06
850
13.26
05/09
833
12.99
05/10
825
12.87
05/11
831
12.96
05/12
830
12.94
05/13
849
13.24
05/16
852
13.29
05/17
864
13.47
05/18
888
10.84
05/19
868
10.59
05/20
864
10.54
05/23
873
10.65
05/24
865
10.56
05/25
856
10.45
05/26
853
10.41
05/27
858
10.47
05/30
871
10.63
05/31
879
10.73
06/01
894
10.91
06/02
885
10.8
06/03
888
10.84
06/06
891
10.87
06/07
879
10.73
06/08
886
10.81
06/09
895
10.92
06/10
900
10.98
06/13
895
10.92
06/14
912
11.13
06/15
887
10.83
06/16
896
10.94
06/17
870
10.62
06/20
865
10.56
06/21
896
10.94
06/22
890
10.86
06/23
902
11.01
06/24
910
11.11
06/27
915
11.17
06/28
915
11.17
06/29
922
11.25
06/30
930
11.35
07/01
940
11.47
07/04
936
11.42
07/05
935
11.41
07/06
949
11.58
07/07
950
11.59
07/08
940
11.47
07/11
939
11.46
07/12
939
11.46
07/13
945
11.53
07/14
964
11.77
07/15
944
11.52
07/19
950
11.59
07/20
938
11.45
07/21
963
11.75
07/22
955
11.66
07/25
960
11.72
07/26
960
11.72
07/27
945
11.53
07/28
946
11.55
07/29
950
11.59
08/01
946
11.55
08/02
938
11.45
08/03
944
11.52
08/04
950
11.59
08/05
958
11.69
08/08
972
11.86
08/09
946
11.55
08/10
945
11.53
08/12
951
11.61
08/15
951
11.61
08/16
955
11.66
08/17
951
11.61
08/18
954
11.64
08/19
952
11.62
08/22
948
11.57
08/23
985
12.02
08/24
959
11.7
08/25
957
11.68
08/26
972
11.86
08/29
958
11.69
08/30
958
11.69
08/31
957
11.68
09/01
950
11.59
09/02
945
11.53
09/05
944
11.52
09/06
947
11.56
09/07
940
11.47
09/08
949
11.58
09/09
945
11.53
09/12
951
11.61
09/13
950
11.59
09/14
955
11.66
09/15
963
11.75
09/16
953
11.63
09/20
953
11.63
09/21
963
11.75
09/22
956
11.67
09/26
946
11.55
09/27
949
11.58
09/28
943
11.51
09/29
930
11.35
09/30
928
11.33
10/03
933
11.39
10/04
937
11.44
10/05
948
11.57
10/06
954
11.64
10/07
955
11.66
10/11
944
11.52
10/12
945
11.53
10/13
940
11.47
10/14
940
11.47
10/17
942
11.5
10/18
946
11.55
10/19
955
11.66
10/20
947
11.56
10/21
947
11.56
10/24
954
11.64
10/25
951
11.61
10/26
949
11.58
10/27
949
11.58
10/28
940
11.47
10/31
943
11.51
11/01
940
11.47
11/02
945
11.53
11/04
945
11.53
11/07
945
11.53
11/08
945
11.53
11/09
944
11.52
11/10
951
11.61
11/11
945
11.53
11/14
958
11.69
11/15
975
11.9
11/16
975
11.9
11/17
994
12.13
11/18
995
12.14
11/21
995
12.14
11/22
1000
12.21
11/24
998
12.18
11/25
1003
12.24
11/28
1005
12.27
11/29
1015
12.39
11/30
998
12.18
12/01
991
12.1
12/02
991
12.1
12/05
991
12.1
12/06
1012
12.35
12/07
989
12.07
12/08
994
12.13
12/09
996
12.16
12/12
1005
12.27
12/13
1001
12.22
12/14
1009
12.31
12/15
994
12.13
12/16
993
12.12
12/19
997
12.17
12/20
969
11.83
12/21
960
11.72
12/22
990
12.08
12/23
981
11.97
12/26
970
11.84
12/27
968
11.81
12/28
962
11.74
12/29
960
11.72
12/30
990
12.08
2023
01/04
984
12.01
01/04
984
12.01
01/05
994
12.13
01/06
1004
12.25
01/10
1014
12.38
01/11
1009
12.31
01/12
998
12.18
01/13
1010
12.33
01/16
990
12.08
01/17
998
12.18
01/18
1000
12.21
01/19
1005
12.27
01/20
1001
12.22
01/23
999
12.2
01/24
1004
12.3
01/25
999
12.2
01/26
1000
12.2
01/27
1008
12.3
01/30
999
12.19
01/31
980
11.96
02/01
999
12.2
02/02
999
12.2
02/03
994
12.14
02/06
1000
12.21
02/07
998
12.2
02/08
989
12.09
02/09
990
12.1
02/10
990
12.1
02/13
998
9.8
02/14
1018
9.9
02/15
1000
9.8
02/16
1008
9.88
02/17
1000
9.8
02/20
1002
9.82
02/21
1006
9.8
02/22
1012
9.86
02/24
1028
10.01
02/27
1025
9.99
02/28
1018
9.9
03/01
1023
9.95
03/02
1025
9.97
03/03
1037
10.08
03/06
1046
10.17
03/07
1043
10.2
03/08
1055
10.32
03/09
1058
10.35
03/10
1038
10.15
03/13
1031
10.08
03/14
1014
9.9
03/15
1020
9.96
03/16
1010
9.86
03/17
1021
9.97
03/20
1008
9.84
03/22
1011
9.9
03/23
1031
10.1
03/24
1025
10.04
03/27
1027
10.06
03/28
1023
10
03/29
1036
10.13
03/30
1028
10.05
03/31
1018
9.95
04/03
1021
9.98
04/04
1023
10
04/05
1012
9.9
04/06
1016
9.9
04/07
1006
9.8
04/10
1016
9.9
04/11
1016
9.9
04/12
1014
9.88
04/13
1014
9.88
04/14
1016
9.9
04/17
1007
9.81
04/18
1015
9.9
04/19
1011
9.86
04/20
1011
9.86
04/21
1006
9.81
04/24
1007
9.82
04/25
1010
9.9
04/26
1009
9.89
04/27
1006
9.86
04/28
1007
9.87
05/01
1016
9.96
05/02
1017
9.9
05/08
1032
10.05
05/09
1038
10.1
05/10
1035
10.08
05/11
1036
10.08
05/12
1029
8.7
05/15
1068
9.03
05/16
1080
9.1
05/17
1082
9.12
05/18
1102
9.29
05/19
1098
9.25
05/22
1100
9.27
05/23
1071
9
05/24
1092
9.18
05/25
1100
9.24
05/26
1082
9.09
05/29
1100
9.24
05/30
1095
9.2
05/31
1085
9.12
06/01
1075
9.03
06/02
1073
9.02
06/05
1073
9.02
06/06
1085
9.1
06/07
1085
9.1
06/08
1089
9.13
06/09
1090
9.14
06/12
1116
9.36
06/13
1126
9.5
06/14
1132
9.55
06/15
1120
9.45
06/16
1120
9.45
06/19
1133
9.56
06/20
1150
9.7
06/21
1156
9.75
06/22
1144
9.65
06/23
1137
9.59
06/26
1144
9.65
06/27
1131
9.5
06/28
1148
9.64
06/29
1146
9.63
06/30
1144
9.61
07/03
1145
9.62
07/04
1145
9.62
07/05
1143
9.6
07/06
1159
9.8
07/07
1169
9.88
07/10
1181
9.99
07/11
1188
10
07/12
1172
9.87
07/13
1200
10.1
07/14
1192
10.03
07/18
1192
10.03
07/19
1192
10
07/20
1199
10.06
07/21
1178
9.88
07/24
1189
9.97
07/25
1182
10
07/26
1196
10.12
07/27
1189
10.06
07/28
1172
9.92
07/31
1189
10.06
08/01
1190
10
08/02
1180
9.92
08/03
1174
9.87
08/04
1167
9.81
08/07
1173
9.86
08/08
1175
9.9
08/09
1175
9.9
08/10
1147
9.66
08/14
1163
9.8
08/15
1210
10.2
08/16
1187
10.01
08/17
1170
9.86
08/18
1169
9.85
08/21
1236
10.42
08/22
1241
10.5
08/23
1300
11
08/24
1305
11.04
08/25
1290
10.91
08/28
1291
10.92
08/29
1292
10.9
08/30
1279
10.79
08/31
1289
10.87
09/01
1295
10.93
09/04
1320
11.14
09/05
1317
11.1
09/06
1301
10.97
09/07
1301
10.97
09/08
1302
10.97
09/11
1291
10.88
09/12
1304
11
09/13
1294
10.92
09/14
1304
11
09/15
1292
10.9
09/19
1300
10.97
09/20
1274
10.8
09/21
1262
10.7
09/22
1274
10.8
09/25
1286
10.9
09/26
1287
10.9
09/27
1297
10.98
09/28
1264
10.71
09/29
1245
10.54
10/02
1261
10.68
10/03
1254
10.6
10/04
1245
10.52
10/05
1268
10.72
10/06
1262
10.67
10/10
1274
10.77
10/11
1268
10.7
10/12
1292
10.9
10/13
1277
10.78
10/16
1233
10.4
10/17
1248
10.5
10/18
1250
10.52
10/19
1241
10.44
10/20
1221
10.27
10/23
1205
10.14
10/24
1228
10.4
10/25
1236
10.47
10/26
1223
10.36
10/27
1235
10.46
10/30
1217
10.31
10/31
1227
10.4
11/01
1239
10.5
11/02
1234
10.46
11/06
1258
10.66
11/07
1243
10.5
11/08
1212
10.24
11/09
1243
10.5
11/10
1228
10.4
11/13
1230
10.42
11/14
1241
10.5
11/15
1235
10.45
11/16
1230
10.41
11/17
1287
10.89
11/20
1281
10.84
11/21
1273
10.8
11/22
1283
10.88
11/24
1289
10.94
11/27
1277
10.83
11/28
1278
10.8
11/29
1278
10.8
11/30
1287
10.88
12/01
1269
10.72
12/04
1272
10.75
12/05
1254
10.6
12/06
1277
10.79
12/07
1251
10.57
12/08
1228
10.38
12/11
1244
10.52
12/12
1244
10.5
12/13
1245
10.51
12/14
1220
10.3
12/15
1229
10.37
12/18
1213
10.24
12/19
1232
10.4
12/20
1240
10.47
12/21
1235
10.43
12/22
1262
10.65
12/25
1264
10.67
12/26
1271
10.8
12/27
1272
10.81
12/28
1258
10.69
12/29
1260
10.71
2024
01/04
1282
10.89
01/04
1282
10.89
01/05
1285
10.9
01/09
1282
10.9
01/10
1285
10.93
01/11
1283
10.91
01/12
1272
10.81
01/15
1281
10.89
01/16
1281
10.9
01/17
1265
10.76
01/18
1271
10.81
01/19
1311
11.16
01/22
1334
11.35
01/23
1304
11.1
01/24
1325
11.28
01/25
1368
11.64
01/26
1371
11.67
01/29
1372
11.68
01/30
1364
11.6
01/31
1373
11.68
02/01
1361
11.57
02/02
1342
11.41
02/05
1348
11.46
02/06
1356
11.5
02/07
1367
11.59
02/08
1361
11.54
02/09
1354
11.48
02/13
1398
10.9
02/14
1492
11.63
02/15
1699
13.2
02/16
1704
13.24
02/19
1655
12.86
02/20
1629
12.6
02/21
1633
12.63
02/22
1719
13.3
02/26
1698
13.13
02/27
1707
13.3
02/28
1717
13.38
02/29
1675
13.05
03/01
1664
12.96
03/04
1849
14.41
03/05
1882
14.6
03/06
1969
15.27
03/07
2003
15.54
03/08
2112
16.38
03/11
1966
15.25
03/12
2036
15.8
03/13
2053
15.93
03/14
2005
15.56
03/15
2155
16.72
03/18
2091
16.23
03/19
2038
15.8
03/21
2113
16.38
03/22
2056
15.94
03/25
1985
15.39
03/26
1950
15.1
03/27
1928
14.93
03/28
1958
15.16
03/29
2103
16.28
04/01
2080
16.11
04/02
2176
16.9
04/03
2113
16.41
04/04
2076
16.12
04/05
1986
15.42
04/08
1999
15.53
04/09
2029
15.8
04/10
2023
15.75
04/11
2004
15.61
04/12
2020
15.73
04/15
2035
15.85
04/16
1965
15.3
04/17
1985
15.46
04/18
2000
15.57
04/19
1946
15.15
04/22
1901
14.8
04/23
1897
14.7
04/24
1928
14.94
04/25
1838
14.24
04/26
1817
14.08
04/30
1825
14.14
05/01
1864
14.5
05/02
1860
14.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー