エヌエフホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「エヌエフホールディングス(6864)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：99.71　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：55.96　標準偏差：±33.34(網掛け部分が標準偏差です)

エヌエフホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
870
51.32

11/12
866
51.24

11/13
869
51.23

11/14
868
51.23

11/15
875
51.22

11/18
878
51.25

11/19
893
51.32

11/20
890
51.32

11/21
890
51.32

11/22
882
51.3

11/25
888
51.32

11/26
873
51.35

11/27
870
51.35

11/28
873
51.35

11/29
868
51.36

12/02
878
51.34

12/03
876
51.22

12/04
869
51.23

12/05
868
51.23

12/06
871
51.23

12/09
872
51.23

12/10
864
51.42

12/11
910
51.44

12/12
890
51.41

12/13
894
51.43

12/16
912
51.43

12/17
1009
51.21

12/18
1080
51.2

12/19
1030
51.21

12/20
1003
51.22

12/23
995
51.2

12/24
956
51.39

12/25
1035
51.39

12/26
1011
51.39

12/27
1045
51.4

12/30
1218
51.39

2025
01/06
1230
51.39

01/07
1530
51.34

01/08
1802
51.33

01/09
1402
51.33

01/10
1339
51.34

01/14
1231
51.33

01/15
1184
51.25

01/16
1155
51.26

01/17
1185
51.25

01/20
1140
51.25

01/21
1281
51.24

01/22
1263
51.23

01/23
1430
51.23

01/24
1423
51.24

01/27
1318
51.24

01/28
1305
51.37

01/29
1299
51.38

01/30
1330
51.37

01/31
1276
51.24

02/03
1256
51.24

02/04
1300
51.38

02/05
1529
51.37

02/06
1507
51.38

02/07
1620
51.37

02/10
1680
51.37

02/12
1717
51.25

02/13
1582
51.24

02/14
1470
51.25

02/17
1475
51.25

02/18
1456
51.26

02/19
1416
51.26

02/20
1400
51.26

02/21
1401
51.26

02/25
1305
51.27

02/26
1280
51.2

02/27
1265
51.19

02/28
1219
51.19

03/03
1228
51.2

03/04
1212
51.2

03/05
1220
51.19

03/06
1250
51.2

03/07
1225
51.19

03/10
1229
51.2

03/11
1249
51.18

03/12
1240
51.19

03/13
1230
51.18

03/14
1298
51.18

03/17
1352
51.19

03/18
1370
51.31

03/19
1342
51.31

03/21
1326
51.31

03/24
1318
51.3

03/25
1326
51.19

03/26
1323
51.19

03/27
1312
51.19

03/28
1272
51.18

03/31
1223
51.19

04/01
1179
51.26

04/02
1190
51.27

04/03
1149
51.27

04/04
1082
51.25

04/07
960
51.25

04/08
1085
51.17

04/09
1020
51.17

04/10
1114
51.17

04/11
1145
51.18

04/14
1131
51.17

04/15
1128
51.27

04/16
1100
51.28

04/17
1121
51.28

04/18
1153
51.26

04/21
1144
51.27

04/22
1126
51.18

04/23
1132
51.17

04/24
1160
51.19

04/25
1181
51.19

04/28
1216
51.17

04/30
1225
51.25

05/01
1230
51.25

05/02
1231
51.24

05/07
1228
51.25

05/08
1216
51.3

05/09
1231
51.31

05/12
1247
62.03

05/13
1217
62.09

05/14
1203
62.1

05/15
1177
68.43

05/16
1249
68.43

05/19
1356
68.41

05/20
1315
68.48

05/21
1295
68.48

05/22
1280
68.48

05/23
1452
68.49

05/26
1390
68.47

05/27
1454
68.26

05/28
1390
68.27

05/29
1406
68.25

05/30
1390
68.27

06/02
1353
68.26

06/03
1355
68.43

06/04
1334
68.44

06/05
1315
68.41

06/06
1295
68.44

06/09
1412
68.44

06/10
1408
68.34

06/11
1415
68.35

06/12
1526
68.33

06/13
1450
68.36

06/16
1426
68.36

06/17
1430
68.42

06/18
1405
68.43

06/19
1444
68.43

06/20
1488
68.41

06/23
1422
68.43

06/24
1442
68.34

06/25
1427
68.34

06/26
1417
68.35

06/27
1424
68.33

06/30
1372
68.32

07/01
1341
68.41

07/02
1324
68.42

07/03
1321
68.41

07/04
1306
68.41

07/07
1301
68.4

07/08
1309
68.53

07/09
1344
68.53

07/10
1311
68.53

07/11
1300
68.52

07/14
1299
68.54

07/15
1267
68.48

07/16
1246
68.49

07/17
1248
68.49

07/18
1245
68.48

07/22
1256
68.48

07/23
1328
68.45

07/24
1308
68.44

07/25
1275
68.43

07/28
1290
68.47

07/29
1274
68.49

07/30
1288
68.51

07/31
1367
68.35

08/01
1369
68.34

08/04
1334
68.34

08/05
1337
68.56

08/06
1346
68.56

08/07
1339
68.56

08/08
1341
68.55

08/12
1337
68.56

08/13
1322
68.49

08/14
1310
68.51

08/15
1318
68.5

08/18
1349
68.51

08/19
1360
68.34

08/20
1344
68.32

08/21
1345
68.34

08/22
1378
68.35

08/25
1376
68.35

08/26
1354
68.38

08/27
1340
68.36

08/28
1321
68.37

08/29
1318
68.39

09/01
1280
68.37

09/02
1285
68.35

09/03
1260
68.36

09/04
1266
68.35

09/05
1277
68.36

09/08
1340
68.36

09/09
1343
68.52

09/10
1332
68.51

09/11
1301
68.5

09/12
1302
68.52

09/16
1332
68.51

09/17
1294
68.46

09/18
1365
68.45

09/19
1369
68.45

09/22
1396
68.46

09/24
1400
68.29

09/25
1365
68.28

09/26
1384
68.27

09/29
1346
68.29

09/30
1356
68.27

10/01
1297
68.29

10/02
1298
68.27

10/03
1336
68.3

10/06
1453
68.28

10/07
1513
68.46

10/08
1525
68.44

10/09
1470
68.46

10/10
1414
68.47

10/14
1350
68.45

10/15
1407
68.3

10/16
1425
68.31

10/17
1350
68.28

10/20
1462
68.28

10/21
1388
68.37

10/22
1393
68.38

10/23
1399
68.37

10/24
1420
68.36

10/27
1434
68.38

10/28
1386
68.27

10/29
1303
8.57

10/30
1286
8.57

10/31
1249
8.57

11/04
1250
8.57

11/05
1236
8.58

11/06
1215
8.58

11/07
1206
8.58

11/10
1221
8.58

11/11
1214
8.6

11/12
1237
8.61

11/13
1225
8.6

11/14
1202
8.6

11/17
1180
8.6

11/18
1144
8.6

11/19
1133
8.6

11/20
1149
8.6

11/21
1123
8.6

11/25
1112
8.6

11/26
1124
8.58

11/27
1144
8.58

11/28
1175
8.58

12/01
1137
8.57

12/02
1113
8.56

12/03
1123
8.56

12/04
1136
8.56

12/05
1136
8.56

12/08
1146
8.56

12/09
1134
8.59

12/10
1123
8.59

12/11
1097
8.59

12/12
1111
8.59

12/15
1127
8.59

12/16
1091
8.59

12/17
1080
8.59

12/18
1072
8.59

12/19
1103
8.59

12/22
1116
8.59

12/23
1122
8.56

12/24
1105
8.56

12/25
1112
8.56

12/26
1112
8.56

12/29
1123
8.56

12/30
1119
8.6

2026
01/05
1130
8.6

01/06
1136
8.6

01/07
1150
8.6

01/08
1147
8.6

01/09
1148
8.6

01/13
1177
8.6

01/14
1168
8.58

01/15
1220
8.58

01/16
1243
8.58

01/19
1228
8.58

01/20
1189
8.58

01/21
1179
8.58

01/22
1207
8.55

01/23
1208
8.55

01/26
1186
8.55

01/27
1205
8.55

01/28
1196
8.55

01/29
1192
8.55

01/30
1188
8.55

02/02
1197
8.55

02/03
1236
8.55

02/04
1247
8.55

02/05
1247
8.55

02/06
1268
8.55

02/09
1268
8.55

02/10
1295
8.55

02/12
1325
8.55

02/13
1300
8.55

02/16
1351
8.55

02/17
1370
8.55

02/18
1383
8.55

02/19
1410
8.55

02/20
1385
8.55

02/24
1407
8.55

02/25
1378
8.55

02/26
1401
8.55

02/27
1483
8.55

03/02
1420
8.55

03/03
1363
8.55

03/04
1290
8.55

03/05
1359
8.55

03/06
1358
8.55

03/09
1315
8.55

03/10
1346
8.55

03/11
1354
8.55

03/12
1354
8.55

03/13
1345
8.55

03/16
1330
8.55

03/17
1388
8.55

03/18
1405
8.55

03/19
1365
8.55

03/23
1326
8.55

03/24
1347
8.55

03/25
1398
8.55

03/26
1380
8.55

03/27
1394
8.55

03/30
1339
8.55

03/31
1322
8.55

04/01
1359
8.55

04/02
1325
8.55

04/03
1317
8.55

04/06
1317
8.55

04/07
1319
8.55

04/08
1354
8.55

04/09
1323
8.55

04/10
1325
8.55

04/13
1315
8.55

04/14
1326
8.55

04/15
1374
8.55

04/16
1425
8.55

04/17
1397
8.55

04/20
1446
8.55

04/21
1428
8.55

04/22
1437
8.55

04/23
1362
8.55

04/24
1345
8.55

04/27
1383
8.55

04/28
1375
8.55

04/30
1368
8.55

05/01
1373
8.55

05/07
1449
8.55

05/08
1479
8.55

05/11
1520
8.55

05/12
1565
8.55

05/13
1605
8.55

05/14
1591
8.55

05/15
1463
91.43

05/18
1670
91.45

05/19
1650
91.41

05/20
1543
91.46

05/21
1561
91.44

05/22
1833
100.16

05/25
1897
100.15

05/26
1898
100.15

05/27
1848
99.73

05/28
1815
99.72

05/29
2043
100.14

06/01
1912
100.15

06/02
2054
100.14

06/03
2286
100.13

06/04
2457
100.16

06/05
2380
100

06/08
2128
100

06/09
2017
100

06/10
1891
100

06/11
1873
100

06/12
1853
100.16

06/15
1790
100.16

06/16
1871
100.16

06/17
1920
100.15

06/18
1925
100.15

06/19
1912
100.1

06/22
2040
100.09

06/23
1951
100.1

06/24
1954
100.1

06/25
2003
100.09

06/26
1920
100

06/29
1817
99.99

06/30
1768
100

07/01
1743
100

07/02
1716
100

07/03
1730
100

07/06
1727
100

07/07
1665
100

07/08
1584
100

07/09
1602
100

07/10
1602
100.12

07/13
1546
100.12

07/14
1551
100.12

07/15
1587
100.12

07/16
1540
100.13

07/17
1484
100.27

07/21
1508
100.26

07/22
1542
100.26

07/23
1533
100.26

07/24
1540
100

07/27
1559
100

07/28
1507
100

07/29
1405
100

07/30
1445
100.34

07/31
1454
100.27

08/03
1457
100.27

08/04
1526
100.26

08/05
1558
100.25

08/06
1556
100.25

08/07
1594
100.25

08/10
1593
100.25

08/12
1611
100.24

08/13
1662
100.24

08/14
1680
100

08/17
1664
100

08/18
1603
100

08/19
1513
100

08/20
1553
100

08/21
1548
99.87

08/24
1535
99.86

08/25
1569
99.87

08/26
1591
99.87

08/27
1582
99.87

08/28
1588
99.87

08/31
1620
99.87

09/01
1600
99.87

09/02
1542
99.87

09/03
1543
99.74

09/04
1567
99.74

09/07
1606
99.75

09/08
1556
99.74

09/09
1576
99.74

09/10
1600
99.75

09/11
1564
99.74

09/14
1553
99.74

09/15
1568
99.74

09/16
1585
99.74

09/17
1607
99.75

09/18
1589
99.74

09/24
1641
99.75

09/25
1642
99.75

09/28
1615
99.75

09/29
1598
99.75

09/30
1596
99.75

10/01
1614
99.75

10/02
1587
99.74

10/05
1593
99.74

10/06
1613
99.75

10/07
1577
99.74

10/08
1527
99.73

10/09
1584
99.74

10/13
1598
99.75

10/14
1602
99.75

10/15
1503
99.73

10/16
1523
99.73

10/19
1500
99.73

10/20
1446
99.72

10/21
1470
99.72

10/22
1474
99.72

10/23
1446
99.72

10/26
1437
99.72

10/27
1459
99.72

10/28
1566
99.74

10/29
1551
99.74

10/30
1476
100.4

11/02
1521
99.73

11/04
1483
99.73

11/05
1398
99.71

11/06
1328
99.69

11/09
1388
99.71