シスメックスのEPS(予想値)の推移

TOP　　関連銘柄

「シスメックス(6869)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：60.89　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：77.21　標準偏差：±13.2(網掛け部分が標準偏差です)

シスメックスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
2819.5
88.33

11/06
2849
88.2

11/07
2985.5
88.19

11/08
3137
88.19

11/11
3160
88.19

11/12
3129
88.14

11/13
3114
88.14

11/14
3092
88.14

11/15
3060
88.13

11/18
3067
88.13

11/19
3138
88.14

11/20
3072
88.14

11/21
3132
88.15

11/22
3177
88.15

11/25
3195
88.13

11/26
3194
88.23

11/27
3147
88.22

11/28
3171
88.23

11/29
3164
88.23

12/02
3149
88.23

12/03
3179
88.3

12/04
3163
88.3

12/05
3171
88.3

12/06
3158
88.31

12/09
3148
88.3

12/10
3092
88.09

12/11
3078
88.09

12/12
3009
88.08

12/13
2920.5
88.09

12/16
2966.5
88.07

12/17
2964
88.21

12/18
2946
88.2

12/19
2942
88.21

12/20
2915.5
88.21

12/23
2932
88.2

12/24
2933.5
88.09

12/25
2917
88.1

12/26
2919
88.08

12/27
2953
88.09

12/30
2916.5
88.08

2025
01/06
2829
88.1

01/07
2842.5
88.27

01/08
2854
88.27

01/09
2845
88.27

01/10
2912
88.26

01/14
2943.5
88.28

01/15
2942
88.08

01/16
2949
88.08

01/17
2903.5
88.09

01/20
2929.5
88.07

01/21
2934
88.1

01/22
2944.5
88.1

01/23
2964
88.1

01/24
2961.5
88.11

01/27
3009
88.11

01/28
3040
88.11

01/29
3048
88.11

01/30
3005
88.12

01/31
2981
88.11

02/03
2895.5
88.11

02/04
2870.5
88.32

02/05
2819.5
88.33

02/06
2844.5
88.31

02/07
2807
88.32

02/10
2786
88.33

02/12
2864
88.12

02/13
2765
88.11

02/14
2736
88.11

02/17
2761.5
88.11

02/18
2764.5
88.32

02/19
2774.5
88.33

02/20
2747
88.32

02/21
2738
88.32

02/25
2721
88.31

02/26
2745
88.26

02/27
2732.5
88.25

02/28
2707
88.26

03/03
2693
88.26

03/04
2691
88.25

03/05
2705.5
88.27

03/06
2762
88.27

03/07
2697
88.25

03/10
2711.5
88.26

03/11
2668.5
88.06

03/12
2706
88.05

03/13
2806.5
88.06

03/14
2852.5
88.06

03/17
2902.5
88.06

03/18
2850.5
88.25

03/19
2860.5
88.25

03/21
2853
88.24

03/24
2794
88.25

03/25
2808.5
88.31

03/26
2867
88.32

03/27
2854.5
88.31

03/28
2862.5
88.32

03/31
2837
88.32

04/01
2837.5
88.12

04/02
2755.5
88.11

04/03
2696
88.13

04/04
2741
88.13

04/07
2607
88.13

04/08
2668.5
88.06

04/09
2587
88.08

04/10
2773
88.05

04/11
2665.5
88.05

04/14
2686.5
88.08

04/15
2718.5
88.26

04/16
2704.5
88.26

04/17
2683.5
88.27

04/18
2723.5
88.25

04/21
2684.5
88.27

04/22
2638.5
88.24

04/23
2669.5
88.24

04/24
2650
88.24

04/25
2660.5
88.24

04/28
2653
88.25

04/30
2651.5
88.08

05/01
2640
88.08

05/02
2673
88.1

05/07
2638.5
88.09

05/08
2634
88.09

05/09
2657
88.09

05/12
2640
88.08

05/13
2677
88.05

05/14
2637
91.24

05/15
2467
91.23

05/16
2464
91.25

05/19
2429.5
91.23

05/20
2432.5
91.44

05/21
2437
91.44

05/22
2415.5
91.46

05/23
2429.5
91.43

05/26
2431.5
91.44

05/27
2457
91.33

05/28
2444
91.33

05/29
2426
91.34

05/30
2432.5
91.34

06/02
2399
91.35

06/03
2364
91.27

06/04
2361.5
91.28

06/05
2346.5
91.26

06/06
2346
91.28

06/09
2378.5
91.27

06/10
2421
91.35

06/11
2422.5
91.34

06/12
2467
91.37

06/13
2484
91.35

06/16
2478.5
91.35

06/17
2462
91.52

06/18
2477
91.53

06/19
2435.5
91.52

06/20
2453
91.52

06/23
2476.5
91.51

06/24
2480
91.51

06/25
2474
91.52

06/26
2467.5
91.52

06/27
2482
91.51

06/30
2514
91.51

07/01
2489.5
91.52

07/02
2515.5
91.53

07/03
2498.5
91.52

07/04
2445.5
91.52

07/07
2423
91.53

07/08
2443.5
91.51

07/09
2461.5
91.5

07/10
2444
91.5

07/11
2501.5
91.52

07/14
2480.5
91.53

07/15
2471
91.51

07/16
2469.5
91.53

07/17
2490
91.51

07/18
2475.5
91.51

07/22
2380
91.5

07/23
2513
91.38

07/24
2553.5
91.39

07/25
2511.5
91.39

07/28
2522
91.37

07/29
2510
91.27

07/30
2477
91.26

07/31
2477
91.26

08/01
2480
91.27

08/04
2466.5
91.28

08/05
2474.5
91.3

08/06
2494.5
91.37

08/07
2041.5
91.38

08/08
2045.5
91.35

08/12
2062
91.36

08/13
2056.5
91.4

08/14
1994
91.38

08/15
1999.5
91.38

08/18
1977
91.4

08/19
1988
91.19

08/20
1972.5
91.19

08/21
1963
91.17

08/22
1968
91.19

08/25
1931.5
91.19

08/26
1909
91.33

08/27
1897.5
91.35

08/28
1893
91.36

08/29
1868
91.34

09/01
1884
91.32

09/02
1900
91.34

09/03
1902.5
91.33

09/04
1907
91.33

09/05
1952.5
91.36

09/08
1962
91.34

09/09
1911.5
91.45

09/10
1914.5
91.47

09/11
1894
91.45

09/12
1891
91.44

09/16
1885.5
91.44

09/17
1899.5
91.32

09/18
1910
91.34

09/19
1864
91.32

09/22
1867
91.34

09/24
1850.5
91.6

09/25
1836
91.61

09/26
1824.5
91.59

09/29
1829
91.58

09/30
1824.5
91.59

10/01
1826
91.62

10/02
1779
91.6

10/03
1784
91.62

10/06
1905
91.63

10/07
1903
91.49

10/08
1875.5
91.48

10/09
1868.5
91.5

10/10
1883
91.49

10/14
1777
91.5

10/15
1769.5
91.21

10/16
1786
91.21

10/17
1803.5
91.22

10/20
1821.5
91.21

10/21
1823
91.6

10/22
1840
91.58

10/23
1829
91.58

10/24
1800
91.6

10/27
1805.5
91.6

10/28
1784
91.48

10/29
1733.5
91.47

10/30
1724.5
91.48

10/31
1727
91.47

11/04
1706.5
91.5

11/05
1707
72.33

11/06
1610
72.32

11/07
1637.5
72.32

11/10
1668.5
72.32

11/11
1630
72.12

11/12
1616
72.11

11/13
1588.5
72.13

11/14
1565
72.11

11/17
1530
72.13

11/18
1513.5
72.07

11/19
1502
72.07

11/20
1497
72.07

11/21
1558.5
72.08

11/25
1566
72.06

11/26
1537.5
72.18

11/27
1505
72.18

11/28
1486
72.17

12/01
1445
72.17

12/02
1461
72.32

12/03
1454
72.33

12/04
1486
72.31

12/05
1458.5
72.31

12/08
1448.5
72.31

12/09
1467
72.26

12/10
1473
72.27

12/11
1480.5
72.25

12/12
1463.5
72.27

12/15
1515
72.28

12/16
1525
72.27

12/17
1522.5
72.25

12/18
1560.5
72.27

12/19
1561.5
72.25

12/22
1553
72.26

12/23
1578.5
72.07

12/24
1558
72.06

12/25
1550.5
72.08

12/26
1545
72.06

12/29
1550
72.09

12/30
1542.5
72.07

2026
01/05
1534.5
72.07

01/06
1572
72.07

01/07
1582
72.07

01/08
1567
72.07

01/09
1577
72.07

01/13
1588
72.08

01/14
1608
72.1

01/15
1600
72.1

01/16
1569.5
72.09

01/19
1578.5
72.11

01/20
1580
72.11

01/21
1554.5
72.1

01/22
1539.5
72.27

01/23
1564.5
72.43

01/26
1518.5
72.44

01/27
1479.5
72.41

01/28
1462.5
72.43

01/29
1440
72.43

01/30
1467
72.26

02/02
1464
72.26

02/03
1471.5
72.27

02/04
1474
72.25

02/05
1492
72.25

02/06
1494.5
72.54

02/09
1520.5
72.54

02/10
1531.5
72.54

02/12
1584
72.32

02/13
1301
66.04

02/16
1325
66.05

02/17
1280
66.04

02/18
1281.5
66.05

02/19
1331.5
66.04

02/20
1338.5
65.93

02/24
1362.5
65.94

02/25
1381.5
65.94

02/26
1402
65.94

02/27
1472
66

03/02
1474.5
66

03/03
1465.5
66.01

03/04
1420.5
66

03/05
1419
66

03/06
1541
65.85

03/09
1555.5
65.85

03/10
1510.5
65.84

03/11
1452
65.85

03/12
1406.5
65.84

03/13
1403.5
65.89

03/16
1399.5
65.88

03/17
1370
65.89

03/18
1398.5
65.9

03/19
1385
65.88

03/23
1344
65.88

03/24
1356
65.88

03/25
1350
65.88

03/26
1365
65.87

03/27
1402
65.82

03/30
1344.5
65.81

03/31
1368.5
65.82

04/01
1430
65.8

04/02
1426
65.83

04/03
1430
65.89

04/06
1413.5
65.89

04/07
1425.5
65.9

04/08
1451
65.89

04/09
1406.5
65.9

04/10
1388
66.09

04/13
1385.5
66.1

04/14
1397
66.08

04/15
1432
66.08

04/16
1428.5
66.1

04/17
1437
66.22

04/20
1437.5
66.21

04/21
1420.5
66.22

04/22
1410
66.22

04/23
1385
66.23

04/24
1396
66.16

04/27
1400
66.16

04/28
1379
65.98

04/30
1378
65.99

05/01
1331.5
56.41

05/07
1319
56.41

05/08
1350
56.48

05/11
1325
56.47

05/12
1303
56.48

05/13
1342
56.48

05/14
1343
56.9

05/15
1335
58.55

05/18
1381.5
58.56

05/19
1403.5
58.55

05/20
1377.5
58.54

05/21
1373
58.55

05/22
1409
58.7

05/25
1382.5
58.7

05/26
1376.5
58.69

05/27
1401.5
57.93

05/28
1381.5
57.94

05/29
1397
58.69

06/01
1457
58.7

06/02
1441
58.69

06/03
1472.5
58.68

06/04
1496.5
58.68

06/05
1493.5
59.26

06/08
1460.5
59.27

06/09
1467.5
59.26

06/10
1467
59.27

06/11
1435
59.27

06/12
1405.5
59.05

06/15
1421.5
59.05

06/16
1412.5
59.05

06/17
1424.5
59.05

06/18
1394.5
59.06

06/19
1364
59.04

06/22
1389.5
59.05

06/23
1401.5
59.03

06/24
1366
59.05

06/25
1432
59.05

06/26
1464
59.27

06/29
1486.5
59.27

06/30
1470.5
59.27

07/01
1469
59.28

07/02
1528
59.27

07/03
1528.5
59.24

07/06
1588
59.25

07/07
1565
59.23

07/08
1592
59.24

07/09
1517
59.23

07/10
1531
59.57

07/13
1551.5
59.58

07/14
1561
59.58

07/15
1541
59.56

07/16
1551
59.56

07/17
1628
59.63

07/21
1602
59.64

07/22
1549
59.62

07/23
1511
59.62

07/24
1530
60

07/27
1606
59.99

07/28
1635.5
59.99

07/29
1672.5
59.98

07/30
1670
60

07/31
1599
59.88

08/03
1596
59.88

08/04
1610.5
59.89

08/05
1626.5
59.88

08/06
1641
59.89

08/07
1651.5
59.83

08/10
1980
59.83

08/12
1936
59.84

08/13
1888.5
59.83

08/14
1918.5
61.49

08/17
1850.5
61.49

08/18
1881.5
61.48

08/19
1897.5
61.48

08/20
1918.5
61.49

08/21
1976.5
61.57

08/24
1952.5
61.57

08/25
1970.5
61.57

08/26
1940
61.56

08/27
1920
61.57

08/28
1955
61.47

08/31
1963
61.47

09/01
1967
61.46

09/02
1907
61.47

09/03
1885.5
60.88

09/04
1948
60.89

09/07
1892.5
60.87

09/08
1845
60.89

09/09
1818
60.88

09/10
1779
60.88

09/11
1786.5
60.86

09/14
1821.5
60.87

09/15
1841.5
60.87

09/16
1884
60.89

09/17
1873
60.89

09/18
1859.5
60.86

09/24
1854
60.88

09/25
1901
60.89

09/28
1900.5
60.87

09/29
1859
60.89

09/30
1845
60.89

10/01
1868.5
60.88

10/02
1818.5
60.88

10/05
1831.5
60.86

10/06
1895.5
60.87

10/07
1899
60.88

10/08
1882
60.88

10/09
1855
60.89

10/13
1869.5
60.87

10/14
1829.5
60.88

10/15
1841
60.89

10/16
1853
60.89

10/19
1837.5
60.86

10/20
1870.5
60.86

10/21
1960.5
60.86

10/22
1965
60.89

10/23
1939
60.89

10/26
1963
60.88

10/27
1957.5
60.86

10/28
1935.5
60.86

10/29
1929
60.89

10/30
1941.5
60.88

11/02
1945
60.89

11/04
1945
60.89