シスメックスのEPS(予想値)の推移
「シスメックス(6869)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：57.93 (2026年7月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：80.27 標準偏差：±13.91(網掛け部分が標準偏差です)
シスメックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/24
2435
-
07/24
2435
-
07/25
2412.5
-
07/26
2436
-
07/29
2440.5
-
07/30
2459
-
07/31
2472.5
88.13
08/01
2492
88.14
08/02
2401.5
88.14
08/05
2178.5
88.12
08/06
2389
88.12
08/07
2567
88.15
08/08
2597
88.15
08/09
2624
88.15
08/13
2657.5
88.14
08/14
2689.5
88.14
08/15
2696
88.18
08/16
2689
88.19
08/19
2636
88.19
08/20
2723
88.19
08/21
2760.5
88.18
08/22
2800
88.16
08/23
2847.5
88.18
08/26
2811.5
88.18
08/27
2787.5
88.19
08/28
2794
88.21
08/29
2749
88.22
08/30
2820
88.22
09/02
2789.5
88.2
09/03
2845
88.21
09/04
2755.5
88.08
09/05
2713.5
88.09
09/06
2704
88.07
09/09
2691
88.07
09/10
2710
88.08
09/11
2703
88.27
09/12
2807
88.27
09/13
2770
88.27
09/17
2821
88.27
09/18
2789
88.26
09/19
2820.5
88.25
09/20
2827.5
88.25
09/24
2815.5
88.24
09/25
2768
88.26
09/26
2800.5
88.15
09/27
2913
88.14
09/30
2827
88.16
10/01
2875.5
88.15
10/02
2834.5
88.2
10/03
2906.5
88.19
10/04
2922.5
88.2
10/07
2953
88.21
10/08
2901.5
88.2
10/09
2899
88.19
10/10
2877.5
88.19
10/11
2900
88.18
10/15
2853.5
88.19
10/16
2821.5
88.17
10/17
2810.5
88.17
10/18
2825.5
88.15
10/21
2882
88.15
10/22
2840
88.16
10/23
2820
88.19
10/24
2836.5
88.2
10/25
2810
88.19
10/28
2847.5
88.19
10/29
2826.5
88.18
10/30
2850.5
88.32
10/31
2853.5
88.33
11/01
2782
88.31
11/05
2819.5
88.31
11/06
2849
88.33
11/07
2985.5
88.2
11/08
3137
88.19
11/11
3160
88.19
11/12
3129
88.19
11/13
3114
88.14
11/14
3092
88.14
11/15
3060
88.14
11/18
3067
88.13
11/19
3138
88.13
11/20
3072
88.14
11/21
3132
88.14
11/22
3177
88.15
11/25
3195
88.15
11/26
3194
88.13
11/27
3147
88.23
11/28
3171
88.22
11/29
3164
88.23
12/02
3149
88.23
12/03
3179
88.23
12/04
3163
88.3
12/05
3171
88.3
12/06
3158
88.3
12/09
3148
88.31
12/10
3092
88.3
12/11
3078
88.09
12/12
3009
88.09
12/13
2920.5
88.08
12/16
2966.5
88.09
12/17
2964
88.07
12/18
2946
88.21
12/19
2942
88.2
12/20
2915.5
88.21
12/23
2932
88.21
12/24
2933.5
88.2
12/25
2917
88.09
12/26
2919
88.1
12/27
2953
88.08
12/30
2916.5
88.09
2025
01/06
2829
88.08
01/06
2829
88.08
01/07
2842.5
88.1
01/08
2854
88.27
01/09
2845
88.27
01/10
2912
88.27
01/14
2943.5
88.26
01/15
2942
88.28
01/16
2949
88.08
01/17
2903.5
88.08
01/20
2929.5
88.09
01/21
2934
88.07
01/22
2944.5
88.1
01/23
2964
88.1
01/24
2961.5
88.1
01/27
3009
88.11
01/28
3040
88.11
01/29
3048
88.11
01/30
3005
88.11
01/31
2981
88.12
02/03
2895.5
88.11
02/04
2870.5
88.11
02/05
2819.5
88.32
02/06
2844.5
88.33
02/07
2807
88.31
02/10
2786
88.32
02/12
2864
88.33
02/13
2765
88.12
02/14
2736
88.11
02/17
2761.5
88.11
02/18
2764.5
88.11
02/19
2774.5
88.32
02/20
2747
88.33
02/21
2738
88.32
02/25
2721
88.32
02/26
2745
88.31
02/27
2732.5
88.26
02/28
2707
88.25
03/03
2693
88.26
03/04
2691
88.26
03/05
2705.5
88.25
03/06
2762
88.27
03/07
2697
88.27
03/10
2711.5
88.25
03/11
2668.5
88.26
03/12
2706
88.06
03/13
2806.5
88.05
03/14
2852.5
88.06
03/17
2902.5
88.06
03/18
2850.5
88.06
03/19
2860.5
88.25
03/21
2853
88.25
03/24
2794
88.24
03/25
2808.5
88.25
03/26
2867
88.31
03/27
2854.5
88.32
03/28
2862.5
88.31
03/31
2837
88.32
04/01
2837.5
88.32
04/02
2755.5
88.12
04/03
2696
88.11
04/04
2741
88.13
04/07
2607
88.13
04/08
2668.5
88.13
04/09
2587
88.06
04/10
2773
88.08
04/11
2665.5
88.05
04/14
2686.5
88.05
04/15
2718.5
88.08
04/16
2704.5
88.26
04/17
2683.5
88.26
04/18
2723.5
88.27
04/21
2684.5
88.25
04/22
2638.5
88.27
04/23
2669.5
88.24
04/24
2650
88.24
04/25
2660.5
88.24
04/28
2653
88.24
04/30
2651.5
88.25
05/01
2640
88.08
05/02
2673
88.08
05/07
2638.5
88.1
05/08
2634
88.09
05/09
2657
88.09
05/12
2640
88.09
05/13
2677
88.08
05/14
2637
88.05
05/15
2467
91.24
05/16
2464
91.23
05/19
2429.5
91.25
05/20
2432.5
91.23
05/21
2437
91.44
05/22
2415.5
91.44
05/23
2429.5
91.46
05/26
2431.5
91.43
05/27
2457
91.44
05/28
2444
91.33
05/29
2426
91.33
05/30
2432.5
91.34
06/02
2399
91.34
06/03
2364
91.35
06/04
2361.5
91.27
06/05
2346.5
91.28
06/06
2346
91.26
06/09
2378.5
91.28
06/10
2421
91.27
06/11
2422.5
91.35
06/12
2467
91.34
06/13
2484
91.37
06/16
2478.5
91.35
06/17
2462
91.35
06/18
2477
91.52
06/19
2435.5
91.53
06/20
2453
91.52
06/23
2476.5
91.52
06/24
2480
91.51
06/25
2474
91.51
06/26
2467.5
91.52
06/27
2482
91.52
06/30
2514
91.51
07/01
2489.5
91.51
07/02
2515.5
91.52
07/03
2498.5
91.53
07/04
2445.5
91.52
07/07
2423
91.52
07/08
2443.5
91.53
07/09
2461.5
91.51
07/10
2444
91.5
07/11
2501.5
91.5
07/14
2480.5
91.52
07/15
2471
91.53
07/16
2469.5
91.51
07/17
2490
91.53
07/18
2475.5
91.51
07/22
2380
91.51
07/23
2513
91.5
07/24
2553.5
91.38
07/25
2511.5
91.39
07/28
2522
91.39
07/29
2510
91.37
07/30
2477
91.27
07/31
2477
91.26
08/01
2480
91.26
08/04
2466.5
91.27
08/05
2474.5
91.28
08/06
2494.5
91.3
08/07
2041.5
91.37
08/08
2045.5
91.38
08/12
2062
91.35
08/13
2056.5
91.36
08/14
1994
91.4
08/15
1999.5
91.38
08/18
1977
91.38
08/19
1988
91.4
08/20
1972.5
91.19
08/21
1963
91.19
08/22
1968
91.17
08/25
1931.5
91.19
08/26
1909
91.19
08/27
1897.5
91.33
08/28
1893
91.35
08/29
1868
91.36
09/01
1884
91.34
09/02
1900
91.32
09/03
1902.5
91.34
09/04
1907
91.33
09/05
1952.5
91.33
09/08
1962
91.36
09/09
1911.5
91.34
09/10
1914.5
91.45
09/11
1894
91.47
09/12
1891
91.45
09/16
1885.5
91.44
09/17
1899.5
91.44
09/18
1910
91.32
09/19
1864
91.34
09/22
1867
91.32
09/24
1850.5
91.34
09/25
1836
91.6
09/26
1824.5
91.61
09/29
1829
91.59
09/30
1824.5
91.58
10/01
1826
91.59
10/02
1779
91.62
10/03
1784
91.6
10/06
1905
91.62
10/07
1903
91.63
10/08
1875.5
91.49
10/09
1868.5
91.48
10/10
1883
91.5
10/14
1777
91.49
10/15
1769.5
91.5
10/16
1786
91.21
10/17
1803.5
91.21
10/20
1821.5
91.22
10/21
1823
91.21
10/22
1840
91.6
10/23
1829
91.58
10/24
1800
91.58
10/27
1805.5
91.6
10/28
1784
91.6
10/29
1733.5
91.48
10/30
1724.5
91.47
10/31
1727
91.48
11/04
1706.5
91.47
11/05
1707
91.5
11/06
1610
72.33
11/07
1637.5
72.32
11/10
1668.5
72.32
11/11
1630
72.32
11/12
1616
72.12
11/13
1588.5
72.11
11/14
1565
72.13
11/17
1530
72.11
11/18
1513.5
72.13
11/19
1502
72.07
11/20
1497
72.07
11/21
1558.5
72.07
11/25
1566
72.08
11/26
1537.5
72.06
11/27
1505
72.18
11/28
1486
72.18
12/01
1445
72.17
12/02
1461
72.17
12/03
1454
72.32
12/04
1486
72.33
12/05
1458.5
72.31
12/08
1448.5
72.31
12/09
1467
72.31
12/10
1473
72.26
12/11
1480.5
72.27
12/12
1463.5
72.25
12/15
1515
72.27
12/16
1525
72.28
12/17
1522.5
72.27
12/18
1560.5
72.25
12/19
1561.5
72.27
12/22
1553
72.25
12/23
1578.5
72.26
12/24
1558
72.07
12/25
1550.5
72.06
12/26
1545
72.08
12/29
1550
72.06
12/30
1542.5
72.09
2026
01/05
1534.5
72.07
01/05
1534.5
72.07
01/06
1572
72.07
01/07
1582
72.07
01/08
1567
72.07
01/09
1577
72.07
01/13
1588
72.07
01/14
1608
72.08
01/15
1600
72.1
01/16
1569.5
72.1
01/19
1578.5
72.09
01/20
1580
72.11
01/21
1554.5
72.11
01/22
1539.5
72.1
01/23
1564.5
72.27
01/26
1518.5
72.43
01/27
1479.5
72.44
01/28
1462.5
72.41
01/29
1440
72.43
01/30
1467
72.43
02/02
1464
72.26
02/03
1471.5
72.26
02/04
1474
72.27
02/05
1492
72.25
02/06
1494.5
72.25
02/09
1520.5
72.54
02/10
1531.5
72.54
02/12
1584
72.54
02/13
1301
72.32
02/16
1325
66.04
02/17
1280
66.05
02/18
1281.5
66.04
02/19
1331.5
66.05
02/20
1338.5
66.04
02/24
1362.5
65.93
02/25
1381.5
65.94
02/26
1402
65.94
02/27
1472
65.94
03/02
1474.5
66
03/03
1465.5
66
03/04
1420.5
66.01
03/05
1419
66
03/06
1541
66
03/09
1555.5
65.85
03/10
1510.5
65.85
03/11
1452
65.84
03/12
1406.5
65.85
03/13
1403.5
65.84
03/16
1399.5
65.89
03/17
1370
65.88
03/18
1398.5
65.89
03/19
1385
65.9
03/23
1344
65.88
03/24
1356
65.88
03/25
1350
65.88
03/26
1365
65.88
03/27
1402
65.87
03/30
1344.5
65.82
03/31
1368.5
65.81
04/01
1430
65.82
04/02
1426
65.8
04/03
1430
65.83
04/06
1413.5
65.89
04/07
1425.5
65.89
04/08
1451
65.9
04/09
1406.5
65.89
04/10
1388
65.9
04/13
1385.5
66.09
04/14
1397
66.1
04/15
1432
66.08
04/16
1428.5
66.08
04/17
1437
66.1
04/20
1437.5
66.09
04/21
1420.5
66.09
04/22
1410
66.1
04/23
1385
66.1
04/24
1396
66.1
04/27
1400
66.09
04/28
1379
66.1
04/30
1378
65.98
05/01
1331.5
65.99
05/07
1319
65.98
05/08
1350
65.98
05/11
1325
65.98
05/12
1303
65.98
05/13
1342
65.97
05/14
1343
65.97
05/15
1335
56.9
05/18
1381.5
56.9
05/19
1403.5
56.89
05/20
1377.5
56.91
05/21
1373
56.89
05/22
1409
56.9
05/25
1382.5
56.9
05/26
1376.5
56.91
05/27
1401.5
56.9
05/28
1381.5
57.93
05/29
1397
57.94
06/01
1457
57.94
06/02
1441
57.93
06/03
1472.5
57.94
06/04
1496.5
57.92
06/05
1493.5
57.93
06/08
1460.5
57.93
06/09
1467.5
57.93
06/10
1467
57.93
06/11
1435
57.93
06/12
1405.5
57.93
06/15
1421.5
57.93
06/16
1412.5
57.92
06/17
1424.5
57.93
06/18
1394.5
57.93
06/19
1364
57.93
06/22
1389.5
57.94
06/23
1401.5
57.94
06/24
1366
57.93
06/25
1432
57.93
06/26
1464
57.92
06/29
1486.5
57.93
06/30
1470.5
57.93
07/01
1469
57.93
07/02
1528
57.92
07/03
1528.5
57.94
07/06
1588
57.94
07/07
1565
57.93
07/08
1592
57.94
07/09
1517
57.93
07/10
1531
57.94
07/13
1551.5
57.92
07/14
1561
57.93
07/15
1541
57.94
07/16
1551
57.93
07/17
1628
57.93
07/21
1602
57.93
07/22
1549
57.93
07/23
1511
57.92
07/24
1530
57.93
/
57.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー