三社電機製作所のEPS(１株利益)の推移
「三社電機製作所(6882)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：189.09 (2024年4月26日) EPSの計算方法
平均値：106.91 標準偏差：±35.98(網掛け部分が標準偏差です)
三社電機製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
763
-
04/26
763
-
04/27
747
54.5
04/28
757
54.52
05/02
753
54.53
05/06
762
54.52
05/09
748
54.5
05/10
745
54.51
05/11
812
54.53
05/12
805
73.95
05/13
824
73.92
05/16
815
73.9
05/17
818
73.95
05/18
834
73.96
05/19
805
73.93
05/20
830
73.92
05/23
843
73.9
05/24
828
73.94
05/25
825
73.92
05/26
880
73.92
05/27
875
73.94
05/30
895
73.9
05/31
905
73.9
06/01
918
73.93
06/02
947
93.48
06/03
969
93.48
06/06
1017
93.44
06/07
1020
93.47
06/08
1002
93.4
06/09
995
93.47
06/10
977
93.42
06/13
944
93.4
06/14
930
93.46
06/15
931
93.46
06/16
920
93.47
06/17
884
93.4
06/20
869
93.44
06/21
904
93.44
06/22
888
93.48
06/23
904
93.47
06/24
896
93.48
06/27
902
93.43
06/28
910
93.47
06/29
906
93.42
06/30
896
93.4
07/01
865
93.43
07/04
861
93.41
07/05
867
93.48
07/06
853
93.42
07/07
870
93.42
07/08
865
93.44
07/11
870
93.41
07/12
855
93.44
07/13
856
93.44
07/14
876
93.44
07/15
864
93.48
07/19
871
93.4
07/20
901
93.45
07/21
911
93.46
07/22
917
93.43
07/25
905
93.47
07/26
919
93.49
07/27
920
93.48
07/28
908
93.4
07/29
900
93.41
08/01
854
93.45
08/02
859
93.43
08/03
854
93.47
08/04
860
93.43
08/05
858
93.47
08/08
864
93.46
08/09
849
93.4
08/10
843
93.5
08/12
857
93.45
08/15
871
93.45
08/16
872
93.45
08/17
872
93.46
08/18
863
93.46
08/19
884
93.49
08/22
871
93.44
08/23
865
93.45
08/24
875
93.41
08/25
895
93.48
08/26
912
93.42
08/29
897
93.44
08/30
948
93.43
08/31
949
93.49
09/01
945
93.4
09/02
940
93.47
09/05
922
93.43
09/06
922
93.41
09/07
927
93.41
09/08
934
93.44
09/09
942
93.4
09/12
944
93.45
09/13
939
93.46
09/14
940
93.43
09/15
935
93.43
09/16
919
93.4
09/20
923
93.48
09/21
900
93.42
09/22
888
93.45
09/26
875
93.47
09/27
870
93.48
09/28
858
93.44
09/29
877
93.46
09/30
853
93.49
10/03
847
93.42
10/04
867
93.48
10/05
859
93.42
10/06
870
93.47
10/07
858
93.44
10/11
836
93.46
10/12
816
93.4
10/13
803
93.47
10/14
829
93.48
10/17
822
93.46
10/18
826
93.4
10/19
840
93.43
10/20
843
93.43
10/21
848
93.45
10/24
864
93.49
10/25
904
93.4
10/26
897
93.48
10/27
891
93.43
10/28
877
93.49
10/31
903
93.49
11/01
965
93.47
11/02
969
93.41
11/04
962
93.44
11/07
960
93.48
11/08
972
93.47
11/09
928
93.46
11/10
940
80.83
11/11
914
80.82
11/14
900
80.81
11/15
887
80.86
11/16
895
80.85
11/17
894
90.22
11/18
888
90.21
11/21
917
90.24
11/22
931
90.25
11/24
962
90.21
11/25
1060
90.24
11/28
1033
90.21
11/29
1000
90.21
11/30
960
90.25
12/01
968
90.22
12/02
970
90.21
12/05
948
90.23
12/06
960
90.28
12/07
956
90.22
12/08
917
90.27
12/09
942
90.25
12/12
927
90.22
12/13
933
90.26
12/14
936
90.23
12/15
928
90.26
12/16
927
90.27
12/19
912
90.26
12/20
890
90.2
12/21
871
90.26
12/22
867
90.25
12/23
850
90.21
12/26
852
90.23
12/27
864
90.25
12/28
849
90.28
12/29
859
90.22
12/30
863
90.23
2023
01/04
847
90.27
01/04
847
90.27
01/05
869
90.2
01/06
867
90.23
01/10
897
90.21
01/11
919
90.24
01/12
904
90.27
01/13
909
90.21
01/16
894
90.26
01/17
912
90.21
01/18
911
90.2
01/19
903
90.28
01/20
910
90.3
01/23
919
90.27
01/24
930
90.27
01/25
941
90.29
01/26
933
90.48
01/27
925
90.58
01/30
922
89.8
01/31
922
64.02
02/01
932
64.02
02/02
948
63.83
02/03
941
63.83
02/06
943
63.83
02/07
950
63.84
02/08
945
63.75
02/09
945
63.76
02/10
934
63.76
02/13
919
63.75
02/14
932
63.77
02/15
932
63.83
02/16
941
63.83
02/17
928
63.83
02/20
928
63.82
02/21
930
63.82
02/22
924
63.69
02/24
930
63.68
02/27
942
63.69
02/28
945
63.69
03/01
953
63.85
03/02
948
63.83
03/03
953
63.83
03/06
960
63.83
03/07
970
63.87
03/08
973
63.81
03/09
984
63.8
03/10
969
63.81
03/13
948
63.83
03/14
926
63.79
03/15
951
63.86
03/16
940
63.86
03/17
935
63.85
03/20
921
63.86
03/22
927
63.86
03/23
939
63.93
03/24
940
63.92
03/27
955
63.94
03/28
946
63.92
03/29
942
63.91
03/30
948
63.9
03/31
950
63.92
04/03
964
63.93
04/04
957
63.92
04/05
927
63.8
04/06
926
63.93
04/07
929
63.86
04/10
930
63.84
04/11
927
63.87
04/12
932
63.93
04/13
924
63.92
04/14
925
63.94
04/17
917
63.92
04/18
920
63.94
04/19
918
63.88
04/20
914
63.88
04/21
908
63.87
04/24
905
63.89
04/25
902
63.86
04/26
893
63.97
04/27
900
63.96
04/28
903
63.96
05/01
904
63.95
05/02
905
63.97
05/08
905
63.73
05/09
918
63.73
05/10
926
63.75
05/11
1076
105.22
05/12
1051
105.18
05/15
1097
105.2
05/16
1094
105.17
05/17
1127
105.19
05/18
1116
105.22
05/19
1125
105.18
05/22
1184
105.23
05/23
1150
105.15
05/24
1177
105.5
05/25
1189
105.46
05/26
1234
105.5
05/29
1310
105.47
05/30
1299
105.47
05/31
1250
105.6
06/01
1262
105.57
06/02
1264
105.6
06/05
1293
105.59
06/06
1349
105.63
06/07
1331
105.39
06/08
1357
105.38
06/09
1367
105.35
06/12
1390
105.39
06/13
1368
105.38
06/14
1325
105.23
06/15
1379
105.24
06/16
1383
105.26
06/19
1406
105.25
06/20
1459
105.23
06/21
1426
104.96
06/22
1408
104.93
06/23
1360
104.99
06/26
1386
104.93
06/27
1365
105
06/28
1423
105
06/29
1449
105.01
06/30
1438
105
07/03
1426
104.96
07/04
1438
105
07/05
1435
104.96
07/06
1380
104.97
07/07
1398
105.34
07/10
1372
105.35
07/11
1368
105.37
07/12
1322
105.23
07/13
1337
105.25
07/14
1354
105.19
07/18
1406
105.2
07/19
1451
105.23
07/20
1445
105.14
07/21
1403
105.16
07/24
1396
105.17
07/25
1420
105.12
07/26
1426
105.18
07/27
1399
105.16
07/28
1382
105.18
07/31
1479
105.49
08/01
1515
105.49
08/02
1440
105.2
08/03
1414
105.18
08/04
1402
105.2
08/07
1399
105.17
08/08
1383
105.18
08/09
1363
105.57
08/10
1406
105.57
08/14
1366
105.55
08/15
1347
105.56
08/16
1312
105.23
08/17
1310
105.21
08/18
1283
105.22
08/21
1280
105.25
08/22
1296
105.26
08/23
1326
105.36
08/24
1342
105.4
08/25
1316
105.33
08/28
1349
105.36
08/29
1403
105.39
08/30
1428
105.48
08/31
1459
105.46
09/01
1461
105.49
09/04
1470
105.48
09/05
1480
105.45
09/06
1544
104.96
09/07
1536
104.96
09/08
1496
104.98
09/11
1483
104.98
09/12
1487
104.95
09/13
1427
105.46
09/14
1440
105.46
09/15
1447
105.49
09/19
1445
105.46
09/20
1425
105.47
09/21
1419
105.55
09/22
1445
105.58
09/25
1441
105.55
09/26
1395
105.56
09/27
1407
104.88
09/28
1391
104.92
09/29
1368
104.9
10/02
1395
104.9
10/03
1353
104.88
10/04
1296
104.88
10/05
1330
104.85
10/06
1318
104.88
10/10
1355
104.85
10/11
1330
104.87
10/12
1393
105.55
10/13
1374
105.53
10/16
1312
105.52
10/17
1309
105.55
10/18
1315
105.56
10/19
1277
105.53
10/20
1263
105.53
10/23
1218
105.6
10/24
1230
105.54
10/25
1222
105.12
10/26
1205
105.16
10/27
1228
105.14
10/30
1201
105.13
10/31
1196
105.16
11/01
1203
104.91
11/02
1227
104.88
11/06
1276
104.87
11/07
1280
104.93
11/08
1227
131.95
11/09
1286
131.93
11/10
1293
131.89
11/13
1331
131.93
11/14
1319
131.91
11/15
1336
131.9
11/16
1336
131.88
11/17
1361
131.88
11/20
1371
131.87
11/21
1355
131.95
11/22
1325
131.55
11/24
1344
131.57
11/27
1419
131.5
11/28
1406
131.51
11/29
1390
131.4
11/30
1414
131.37
12/01
1370
131.41
12/04
1354
131.35
12/05
1300
131.45
12/06
1302
131.31
12/07
1250
131.25
12/08
1234
131.3
12/11
1234
131.27
12/12
1229
131.27
12/13
1229
132.15
12/14
1225
132.15
12/15
1262
132.14
12/18
1230
132.14
12/19
1228
132.11
12/20
1244
132.04
12/21
1317
132.05
12/22
1316
132.09
12/25
1301
131.99
12/26
1295
132.08
12/27
1318
132.14
12/28
1334
132.19
12/29
1324
132.07
2024
01/04
1326
132.13
01/04
1326
132.13
01/05
1295
132.2
01/09
1314
132.14
01/10
1306
131.4
01/11
1305
131.38
01/12
1284
131.41
01/15
1308
131.42
01/16
1295
131.45
01/17
1279
132.14
01/18
1268
132.12
01/19
1316
132.08
01/22
1400
132.12
01/23
1378
132.2
01/24
1367
131.23
01/25
1385
131.19
01/26
1367
131.27
01/29
1378
131.19
01/30
1678
188.76
01/31
1722
188.53
02/01
1610
188.6
02/02
1625
188.52
02/05
1647
188.51
02/06
1604
188.44
02/07
1545
188.7
02/08
1563
188.64
02/09
1619
188.76
02/13
1646
188.69
02/14
1611
188.76
02/15
1595
188.64
02/16
1583
187.64
02/19
1615
187.55
02/20
1601
187.57
02/21
1577
188.35
02/22
1633
188.41
02/26
1680
188.35
02/27
1707
188.34
02/28
1683
187.58
02/29
1656
187.62
03/01
1664
187.54
03/04
1705
187.59
03/05
1865
187.56
03/06
1874
188.38
03/07
1857
188.34
03/08
1882
188.33
03/11
1771
188.38
03/12
1822
188.4
03/13
1796
187.83
03/14
1775
187.86
03/15
1748
187.83
03/18
1756
187.75
03/19
1800
187.8
03/21
1852
187.5
03/22
1814
187.44
03/25
1784
187.59
03/26
1801
187.59
03/27
1789
187.6
03/28
1797
187.52
03/29
1790
187.57
04/01
1765
187.63
04/02
1764
187.56
04/03
1728
187.65
04/04
1710
187.62
04/05
1681
187.7
04/08
1658
187.61
04/09
1664
187.55
04/10
1676
186.96
04/11
1730
187.05
04/12
1688
187.02
04/15
1660
186.93
04/16
1608
186.93
04/17
1588
186.97
04/18
1593
187.04
04/19
1535
186.97
04/22
1526
186.96
04/23
1513
187
04/24
1566
189.12
04/25
1531
189.13
04/26
1526
189.01
/
189.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー