三社電機製作所のEPS(予想値)の推移
「三社電機製作所(6882)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：68.76 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：59.29 標準偏差：±13.46(網掛け部分が標準偏差です)
三社電機製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
841
-
08/05
841
-
08/06
922
-
08/07
916
73.76
08/08
920
73.75
08/09
927
73.77
08/13
961
73.74
08/14
974
73.75
08/15
984
73.78
08/16
1011
73.76
08/19
992
73.79
08/20
1033
73.8
08/21
1017
73.78
08/22
1007
73.8
08/23
1012
73.77
08/26
1002
73.81
08/27
1014
73.78
08/28
1001
73.47
08/29
1015
73.49
08/30
1025
73.49
09/02
1019
73.47
09/03
1020
73.46
09/04
972
73.91
09/05
988
73.91
09/06
981
73.89
09/09
970
73.92
09/10
966
73.93
09/11
951
73.74
09/12
969
73.72
09/13
970
73.74
09/17
967
73.76
09/18
968
73.76
09/19
996
73.89
09/20
1004
73.88
09/24
1004
73.87
09/25
1000
73.87
09/26
1030
73.52
09/27
1040
73.51
09/30
993
73.55
10/01
1016
73.55
10/02
1008
73.62
10/03
1018
73.63
10/04
1008
73.6
10/07
1009
73.63
10/08
997
73.64
10/09
1006
73.85
10/10
998
73.86
10/11
991
73.87
10/15
1004
73.84
10/16
995
73.87
10/17
1003
73.7
10/18
992
73.69
10/21
992
73.69
10/22
975
73.69
10/23
973
73.86
10/24
974
73.88
10/25
958
73.84
10/28
987
73.86
10/29
990
73.87
10/30
982
73.88
10/31
1012
73.89
11/01
984
73.86
11/05
984
73.87
11/06
993
73.87
11/07
1027
73.55
11/08
935
26.33
11/11
935
26.33
11/12
926
26.33
11/13
925
26.3
11/14
930
26.3
11/15
928
26.3
11/18
920
26.3
11/19
930
26.3
11/20
931
26.34
11/21
937
26.34
11/22
925
26.34
11/25
914
26.34
11/26
897
26.34
11/27
881
26.3
11/28
888
26.3
11/29
880
26.3
12/02
878
26.3
12/03
872
26.3
12/04
867
26.34
12/05
862
26.34
12/06
858
26.34
12/09
854
26.34
12/10
849
26.34
12/11
859
26.28
12/12
852
26.28
12/13
856
26.28
12/16
860
26.28
12/17
850
26.28
12/18
851
26.31
12/19
850
26.31
12/20
848
26.31
12/23
854
26.31
12/24
854
26.31
12/25
855
26.35
12/26
852
26.35
12/27
867
26.36
12/30
863
26.36
2025
01/06
862
26.35
01/06
862
26.35
01/07
860
26.36
01/08
855
26.29
01/09
859
26.29
01/10
857
26.3
01/14
838
26.29
01/15
833
26.3
01/16
828
26.36
01/17
840
26.36
01/20
849
26.35
01/21
850
26.35
01/22
857
26.31
01/23
848
26.31
01/24
853
26.31
01/27
852
26.31
01/28
854
26.31
01/29
856
26.35
01/30
856
26.35
01/31
858
26.35
02/03
890
52.63
02/04
880
52.63
02/05
882
52.69
02/06
883
52.68
02/07
877
52.68
02/10
887
52.7
02/12
892
52.7
02/13
887
52.78
02/14
884
52.76
02/17
880
52.77
02/18
885
52.78
02/19
888
52.67
02/20
880
52.66
02/21
885
52.66
02/25
876
52.67
02/26
861
52.67
02/27
884
52.5
02/28
881
52.49
03/03
883
52.5
03/04
872
52.49
03/05
873
52.49
03/06
880
52.49
03/07
882
52.5
03/10
885
52.5
03/11
879
52.49
03/12
884
52.63
03/13
880
52.65
03/14
892
52.63
03/17
905
52.62
03/18
914
52.64
03/19
916
52.52
03/21
924
52.52
03/24
920
52.52
03/25
919
52.54
03/26
923
52.51
03/27
917
52.5
03/28
893
52.52
03/31
865
52.52
04/01
860
52.51
04/02
854
52.76
04/03
835
52.74
04/04
790
52.74
04/07
709
52.77
04/08
737
52.75
04/09
719
52.64
04/10
760
52.63
04/11
765
52.63
04/14
765
52.64
04/15
764
52.64
04/16
755
52.68
04/17
763
52.68
04/18
774
52.69
04/21
774
52.68
04/22
763
52.68
04/23
771
52.62
04/24
780
52.62
04/25
787
52.63
04/28
799
52.6
04/30
808
52.63
05/01
807
52.46
05/02
804
52.47
05/07
810
52.48
05/08
819
52.46
05/09
830
52.5
05/12
816
63.35
05/13
812
63.35
05/14
812
62.94
05/15
802
62.94
05/16
790
62.95
05/19
795
62.94
05/20
794
62.94
05/21
793
63.01
05/22
789
63.03
05/23
786
63.01
05/26
792
63.03
05/27
795
63
05/28
802
63.09
05/29
809
63.09
05/30
826
63.1
06/02
824
63.1
06/03
830
63.09
06/04
822
63.35
06/05
831
63.37
06/06
854
63.33
06/09
851
63.35
06/10
916
63.36
06/11
917
63.17
06/12
898
63.15
06/13
880
63.15
06/16
874
63.17
06/17
867
63.15
06/18
859
63.28
06/19
877
63.3
06/20
865
63.27
06/23
874
63.27
06/24
884
63.28
06/25
880
63.14
06/26
886
63.12
06/27
898
63.15
06/30
888
63.15
07/01
868
63.15
07/02
863
63.35
07/03
864
63.36
07/04
862
63.34
07/07
861
63.33
07/08
875
63.35
07/09
885
62.94
07/10
877
62.94
07/11
888
62.95
07/14
882
62.93
07/15
872
62.95
07/16
863
63.18
07/17
860
63.17
07/18
857
63.18
07/22
859
63.2
07/23
875
63.2
07/24
884
62.94
07/25
893
62.96
07/28
894
62.93
07/29
886
62.95
07/30
884
63.28
07/31
858
63.14
08/01
866
63.13
08/04
856
63.16
08/05
870
63.12
08/06
866
63.04
08/07
863
63.02
08/08
858
63.03
08/12
853
63.04
08/13
853
63.04
08/14
847
63.18
08/15
850
63.16
08/18
859
63.19
08/19
867
63.2
08/20
869
63.28
08/21
864
63.29
08/22
864
63.29
08/25
871
63.29
08/26
867
63.29
08/27
869
63.28
08/28
865
63.29
08/29
862
63.27
09/01
853
63.28
09/02
861
63.27
09/03
865
63.3
09/04
869
63.32
09/05
892
63.29
09/08
903
63.3
09/09
897
63.32
09/10
896
63.16
09/11
890
63.18
09/12
890
63.16
09/16
904
63.16
09/17
892
63.17
09/18
902
63.26
09/19
900
63.25
09/22
921
63.24
09/24
936
63.25
09/25
936
63.24
09/26
929
63.24
09/29
910
63.24
09/30
925
63.23
10/01
895
63.22
10/02
908
63.25
10/03
901
63.23
10/06
921
63.22
10/07
921
63.25
10/08
905
63.08
10/09
915
63.06
10/10
897
63.1
10/14
875
63.08
10/15
907
63.08
10/16
910
62.98
10/17
897
62.97
10/20
902
62.99
10/21
900
62.98
10/22
915
63.38
10/23
918
63.36
10/24
922
63.39
10/27
933
63.36
10/28
908
63.38
10/29
905
63.05
10/30
912
63.06
10/31
905
63.07
11/04
905
63.06
11/05
878
63.06
11/06
889
63.16
11/07
893
63.18
11/10
916
63.15
11/11
913
63.17
11/12
889
62.96
11/13
888
62.96
11/14
878
62.97
11/17
876
62.98
11/18
866
62.97
11/19
855
63.21
11/20
869
63.19
11/21
872
63.2
11/25
869
63.23
11/26
875
63.2
11/27
913
62.94
11/28
935
62.96
12/01
904
62.96
12/02
898
62.95
12/03
897
63.23
12/04
902
63.25
12/05
905
63.25
12/08
909
63.24
12/09
902
63.25
12/10
901
63.07
12/11
890
63.09
12/12
901
63.07
12/15
890
63.09
12/16
891
63.07
12/17
885
63.19
12/18
885
63.16
12/19
887
63.16
12/22
898
63.17
12/23
904
63.19
12/24
898
63.21
12/25
907
63.19
12/26
905
63.2
12/29
919
63.19
12/30
922
63.2
2026
01/05
933
63.15
01/05
933
63.15
01/06
936
63.16
01/07
959
63.15
01/08
1000
63.13
01/09
1042
63.13
01/13
1010
63.15
01/14
1020
63.16
01/15
1026
62.96
01/16
1042
62.94
01/19
1037
62.96
01/20
1019
62.96
01/21
1011
62.97
01/22
1059
62.95
01/23
1048
63.41
01/26
1022
63.13
01/27
1020
63.12
01/28
1021
63.11
01/29
1011
63.14
01/30
1014
63.14
02/02
957
63.37
02/03
961
63.37
02/04
973
63.39
02/05
981
63.38
02/06
980
63.37
02/09
997
63.22
02/10
1014
63.22
02/12
1008
63.21
02/13
998
63.23
02/16
1022
63.16
02/17
1025
63.16
02/18
1024
63.15
02/19
1035
63.17
02/20
1039
63.14
02/24
1056
63.35
02/25
1070
63.34
02/26
1100
63.35
02/27
1121
63.36
03/02
1085
63.33
03/03
1050
63.33
03/04
1005
63.32
03/05
1045
63.32
03/06
1033
63.33
03/09
1000
63.37
03/10
1039
63.37
03/11
1035
63.39
03/12
1013
63.38
03/13
1003
63.39
03/16
999
63.48
03/17
1001
63.46
03/18
1023
63.47
03/19
1016
63.46
03/23
974
63.5
03/24
988
63.49
03/25
1000
63.49
03/26
996
63.49
03/27
1002
63.47
03/30
953
63.41
03/31
939
63.4
04/01
975
63.4
04/02
965
63.43
04/03
986
63.4
04/06
1051
63.2
04/07
1038
63.19
04/08
1057
63.21
04/09
1038
63.21
04/10
1034
63.21
04/13
1021
63.43
04/14
1034
63.41
04/15
1026
63.43
04/16
1034
63.45
04/17
1036
63.43
04/20
1058
63.44
04/21
1054
63.42
04/22
1041
63.41
04/23
1045
63.43
04/24
1062
63.44
04/27
1033
63.21
04/28
1041
63.21
04/30
1038
63.2
05/01
1039
63.21
05/07
1090
63.19
05/08
1099
63.22
05/11
1262
63.19
05/12
1323
63.22
05/13
1407
63.21
05/14
1375
63.2
05/15
1376
63.21
05/18
1441
63.2
05/19
1370
63.2
05/20
1335
63.22
05/21
1350
63.21
05/22
1377
63.2
05/25
1508
63.22
05/26
1480
63.2
05/27
1452
63.22
05/28
1433
68.39
05/29
1385
68.4
06/01
1329
68.39
06/02
1297
68.39
06/03
1332
68.4
06/04
1414
68.37
06/05
1426
68.4
06/08
1320
68.39
06/09
1294
68.39
06/10
1286
68.39
06/11
1265
68.4
06/12
1290
68.37
06/15
1312
68.39
06/16
1314
68.4
06/17
1344
68.4
06/18
1363
68.39
06/19
1387
68.38
06/22
1390
68.39
06/23
1387
68.4
06/24
1329
68.39
06/25
1401
68.39
06/26
1350
68.4
06/29
1294
68.38
06/30
1261
68.39
07/01
1300
68.38
07/02
1285
68.38
07/03
1278
68.38
07/06
1234
68.37
07/07
1214
68.4
07/08
1180
68.39
07/09
1214
68.4
07/10
1204
68.39
07/13
1156
68.4
07/14
1147
68.4
07/15
1159
68.39
07/16
1144
68.37
07/17
1105
68.38
07/21
1123
68.37
07/22
1157
68.39
07/23
1163
68.38
07/24
1135
68.41
07/27
1138
68.37
07/28
1098
68.38
07/29
1058
68.41
07/30
1057
68.39
07/31
1114
68.41
08/03
1167
68.76
/
68.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー