ツインバード工業のPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

ツインバード工業(6897)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:170.15 (2021-01-26) PERの計算方法

ツインバード工業とPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
01/28
507
40.27
-29.26

01/29
496
39.4
-30.13

01/30
498
39.56
-29.97

01/31
496
39.4
-30.13

02/01
499
39.63
-29.9

02/04
496
39.4
-30.13

02/05
501
39.79
-29.74

02/06
504
40.03
-29.5

02/07
507
40.27
-29.26

02/08
493
39.16
-30.37

02/12
502
39.87
-29.66

02/13
495
39.32
-30.21

02/14
499
39.63
-29.9

02/15
488
38.76
-30.77

02/18
498
39.56
-29.97

02/19
502
39.87
-29.66

02/20
502
39.87
-29.66

02/21
503
39.95
-29.58

02/22
504
40.03
-29.5

02/25
503
39.95
-29.58

02/26
493
39.16
-30.37

02/27
484
38.44
-31.09

02/28
497
39.48
-30.05

03/01
497
39.48
-30.05

03/04
495
39.32
-30.21

03/05
480
38.13
-31.4

03/06
484
38.44
-31.09

03/07
486
38.6
-30.93

03/08
466
37.01
-32.52

03/11
462
36.7
-32.83

03/12
467
37.09
-32.44

03/13
476
37.81
-31.72

03/14
480
38.13
-31.4

03/15
475
37.73
-31.8

03/18
482
38.28
-31.25

03/19
484
38.44
-31.09

03/20
501
39.79
-29.74

03/22
498
39.56
-29.97

03/25
509
40.43
-29.1

03/26
512
40.67
-28.86

03/27
520
41.3
-28.23

03/28
521
41.38
-28.15

03/29
521
41.38
-28.15

04/01
519
41.22
-28.31

04/02
517
41.06
-28.47

04/03
522
41.46
-28.07

04/04
528
41.94
-27.59

04/05
534
42.41
-27.12

04/08
534
42.41
-27.12

04/09
544
43.21
-26.32

04/10
548
43.53
-26

04/11
542
43.05
-26.48

04/12
550
43.69
-25.84

04/15
543
263.59
194.06

04/16
525
22.94
-46.59

04/17
517
22.59
-46.94

04/18
492
21.49
-48.04

04/19
480
20.97
-48.56

04/22
481
21.01
-48.52

04/23
484
21.14
-48.39

04/24
481
21.01
-48.52

04/25
478
20.88
-48.65

04/26
477
20.84
-48.69

05/07
483
21.1
-48.43

05/08
484
21.14
-48.39

05/09
489
21.36
-48.17

05/10
482
21.06
-48.47

05/13
480
20.97
-48.56

05/14
463
20.23
-49.3

05/15
472
20.62
-48.91

05/16
473
20.66
-48.87

05/17
480
20.97
-48.56

05/20
470
20.53
-49

05/21
498
21.76
-47.77

05/22
488
21.32
-48.21

05/23
488
21.32
-48.21

05/24
497
21.71
-47.82

05/27
506
22.11
-47.42

05/28
502
21.93
-47.6

05/29
494
21.58
-47.95

05/30
499
21.8
-47.73

05/31
501
21.89
-47.64

06/03
493
21.54
-47.99

06/04
497
21.71
-47.82

06/05
495
21.63
-47.9

06/06
497
21.71
-47.82

06/07
486
21.23
-48.3

06/10
484
21.14
-48.39

06/11
476
20.8
-48.73

06/12
479
20.93
-48.6

06/13
480
20.97
-48.56

06/14
481
21.01
-48.52

06/17
482
21.06
-48.47

06/18
469
20.49
-49.04

06/19
465
20.31
-49.22

06/20
481
21.01
-48.52

06/21
475
20.75
-48.78

06/24
474
20.71
-48.82

06/25
491
21.45
-48.08

06/26
493
21.54
-47.99

06/27
491
21.45
-48.08

06/28
484
21.14
-48.39

07/01
485
21.19
-48.34

07/02
477
20.84
-48.69

07/03
477
20.84
-48.69

07/04
485
21.19
-48.34

07/05
482
21.06
-48.47

07/08
483
21.1
-48.43

07/09
488
21.32
-48.21

07/10
488
21.32
-48.21

07/11
486
21.23
-48.3

07/12
468
20.45
-49.08

07/16
473
20.66
-48.87

07/17
462
20.18
-49.35

07/18
464
20.27
-49.26

07/19
468
20.45
-49.08

07/22
475
20.75
-48.78

07/23
474
20.71
-48.82

07/24
474
20.71
-48.82

07/25
479
20.93
-48.6

07/26
476
20.8
-48.73

07/29
479
20.93
-48.6

07/30
479
20.93
-48.6

07/31
481
21.01
-48.52

08/01
488
21.32
-48.21

08/02
483
21.1
-48.43

08/05
481
21.01
-48.52

08/06
480
20.97
-48.56

08/07
483
21.1
-48.43

08/08
485
21.19
-48.34

08/09
484
21.14
-48.39

08/13
481
21.01
-48.52

08/14
481
21.01
-48.52

08/15
478
20.88
-48.65

08/16
476
20.8
-48.73

08/19
481
21.01
-48.52

08/20
483
21.1
-48.43

08/21
467
20.4
-49.13

08/22
476
20.8
-48.73

08/23
483
21.1
-48.43

08/26
468
20.45
-49.08

08/27
466
20.36
-49.17

08/28
458
20.01
-49.52

08/29
440
19.22
-50.31

08/30
445
19.44
-50.09

09/02
448
19.57
-49.96

09/03
448
19.57
-49.96

09/04
445
19.44
-50.09

09/05
443
19.35
-50.18

09/06
441
19.27
-50.26

09/09
447
19.53
-50

09/10
446
19.48
-50.05

09/11
441
19.27
-50.26

09/12
438
19.13
-50.4

09/13
441
19.27
-50.26

09/17
443
19.35
-50.18

09/18
444
19.4
-50.13

09/19
444
19.4
-50.13

09/20
442
19.31
-50.22

09/24
445
19.44
-50.09

09/25
451
19.7
-49.83

09/26
456
19.92
-49.61

09/27
454
19.83
-49.7

09/30
452
19.75
-49.78

10/01
457
19.97
-49.56

10/02
455
19.88
-49.65

10/03
451
19.7
-49.83

10/04
446
19.48
-50.05

10/07
454
19.83
-49.7

10/08
454
19.83
-49.7

10/09
446
19.48
-50.05

10/10
431
37.64
-31.89

10/11
432
37.73
-31.8

10/15
418
36.51
-33.02

10/16
414
36.16
-33.37

10/17
416
36.33
-33.2

10/18
442
38.6
-30.93

10/21
438
38.25
-31.28

10/23
436
38.08
-31.45

10/24
441
38.52
-31.01

10/25
435
37.99
-31.54

10/28
437
38.17
-31.36

10/29
443
38.69
-30.84

10/30
437
38.17
-31.36

10/31
440
38.43
-31.1

11/01
440
38.43
-31.1

11/05
449
39.21
-30.32

11/06
446
38.95
-30.58

11/07
443
38.69
-30.84

11/08
447
39.04
-30.49

11/11
445
38.86
-30.67

11/12
449
39.21
-30.32

11/13
445
38.86
-30.67

11/14
443
38.69
-30.84

11/15
442
38.6
-30.93

11/18
438
38.25
-31.28

11/19
439
38.34
-31.19

11/20
440
38.43
-31.1

11/21
441
38.52
-31.01

11/22
442
38.6
-30.93

11/25
442
38.6
-30.93

11/26
443
38.69
-30.84

11/27
443
38.69
-30.84

11/28
453
39.56
-29.97

11/29
450
39.3
-30.23

12/02
451
39.39
-30.14

12/03
451
39.39
-30.14

12/04
456
39.83
-29.7

12/05
457
39.91
-29.62

12/06
482
42.1
-27.43

12/09
488
42.62
-26.91

12/10
496
43.32
-26.21

12/11
486
42.45
-27.08

12/12
481
42.01
-27.52

12/13
483
42.18
-27.35

12/16
489
42.71
-26.82

12/17
486
42.45
-27.08

12/18
483
42.18
-27.35

12/19
473
41.31
-28.22

12/20
478
41.75
-27.78

12/23
489
42.71
-26.82

12/24
487
42.53
-27

12/25
481
42.01
-27.52

12/26
480
41.92
-27.61

12/27
498
43.49
-26.04

12/30
498
43.49
-26.04
2020
01/06
493
43.06
-26.47

01/07
498
43.49
-26.04

01/08
498
43.49
-26.04

01/09
501
43.76
-25.77

01/10
461
40.26
-29.27

01/14
467
40.79
-28.74

01/15
473
41.31
-28.22

01/16
469
40.96
-28.57

01/17
469
40.96
-28.57

01/20
470
41.05
-28.48

01/21
472
41.22
-28.31

01/22
473
41.31
-28.22

01/23
468
40.87
-28.66

01/24
465
40.61
-28.92

01/27
466
40.7
-28.83

01/28
463
40.44
-29.09

01/29
468
40.87
-28.66

01/30
455
39.74
-29.79

01/31
470
41.05
-28.48

02/03
460
40.17
-29.36

02/04
465
40.61
-28.92

02/05
466
40.7
-28.83

02/06
460
40.17
-29.36

02/07
462
40.35
-29.18

02/10
463
40.44
-29.09

02/12
451
39.39
-30.14

02/13
455
39.74
-29.79

02/14
452
39.48
-30.05

02/17
452
39.48
-30.05

02/18
456
39.83
-29.7

02/19
454
39.65
-29.88

02/20
470
41.05
-28.48

02/21
454
39.65
-29.88

02/25
486
42.45
-27.08

02/26
475
41.48
-28.05

02/27
433
37.82
-31.71

02/28
411
35.9
-33.63

03/02
425
37.12
-32.41

03/03
454
39.65
-29.88

03/04
451
39.39
-30.14

03/05
450
39.3
-30.23

03/06
434
37.9
-31.63

03/09
411
35.9
-33.63

03/10
394
34.41
-35.12

03/11
392
34.24
-35.29

03/12
378
33.01
-36.52

03/13
345
30.13
-39.4

03/16
425
37.12
-32.41

03/17
420
36.68
-32.85

03/18
409
35.72
-33.81

03/19
395
34.5
-35.03

03/23
383
33.45
-36.08

03/24
395
34.5
-35.03

03/25
396
34.59
-34.94

03/26
399
34.85
-34.68

03/27
393
34.32
-35.21

03/30
373
32.58
-36.95

03/31
372
32.49
-37.04

04/01
369
32.23
-37.3

04/02
364
31.79
-37.74

04/03
353
30.83
-38.7

04/06
362
31.62
-37.91

04/07
374
32.66
-36.87

04/08
384
33.54
-35.99

04/09
464
-
0

04/10
429
62.45
-7.08

04/13
422
61.43
-8.1

04/14
418
60.84
-8.69

04/15
416
60.55
-8.98

04/16
412
59.97
-9.56

04/17
412
59.97
-9.56

04/20
414
60.26
-9.27

04/21
411
59.83
-9.7

04/22
404
58.81
-10.72

04/23
406
59.1
-10.43

04/24
404
58.81
-10.72

04/27
408
59.39
-10.14

04/28
429
62.45
-7.08

04/30
445
64.77
-4.76

05/01
439
63.9
-5.63

05/07
457
66.52
-3.01

05/08
455
66.23
-3.3

05/11
459
66.81
-2.72

05/12
459
66.81
-2.72

05/13
466
67.83
-1.7

05/14
462
67.25
-2.28

05/15
468
68.12
-1.41

05/18
489
71.18
1.65

05/19
478
69.58
0.05

05/20
485
70.6
1.07

05/21
479
69.72
0.19

05/22
474
69
-0.53

05/25
480
69.87
0.34

05/26
473
68.85
-0.68

05/27
473
68.85
-0.68

05/28
473
68.85
-0.68

05/29
474
69
-0.53

06/01
479
69.72
0.19

06/02
471
68.56
-0.97

06/03
475
69.14
-0.39

06/04
473
68.85
-0.68

06/05
474
69
-0.53

06/08
473
68.85
-0.68

06/09
467
67.98
-1.55

06/10
547
79.62
10.09

06/11
647
94.18
24.65

06/12
747
108.73
39.2

06/15
897
130.57
61.04

06/16
1047
152.4
82.87

06/17
1299
189.08
119.55

06/18
1599
232.75
163.22

06/19
1999
290.98
221.45

06/22
1870
272.2
202.67

06/23
1539
224.02
154.49

06/24
1573
228.97
159.44

06/25
1472
214.26
144.73

06/26
1266
184.28
114.75

06/29
1179
171.62
102.09

06/30
1200
174.67
105.14

07/01
1140
165.94
96.41

07/02
1260
183.41
113.88

07/03
1252
182.24
112.71

07/06
1225
178.31
108.78

07/07
1100
160.12
90.59

07/08
1023
148.91
79.38

07/09
917
133.48
63.95

07/10
885
128.82
59.29

07/13
930
135.37
65.84

07/14
864
125.76
56.23

07/15
784
114.12
44.59

07/16
805
117.18
47.65

07/17
709
103.2
33.67

07/20
739
107.57
38.04

07/21
745
108.44
38.91

07/22
718
104.51
34.98

07/27
738
107.42
37.89

07/28
697
101.46
31.93

07/29
735
106.99
37.46

07/30
725
105.53
36

07/31
691
100.58
31.05

08/03
714
103.93
34.4

08/04
864
125.76
56.23

08/05
769
111.94
42.41

08/06
776
112.95
43.42

08/07
806
117.32
47.79

08/11
845
123
53.47

08/12
881
128.24
58.71

08/13
843
122.71
53.18

08/14
850
123.73
54.2

08/17
826
-
0

08/18
815
-
0

08/19
786
-
0

08/20
755
-
0

08/21
764
-
0

08/24
771
-
0

08/25
730
-
0

08/26
717
103.91
34.38

08/27
686
99.42
29.89

08/28
677
98.11
28.58

08/31
701
101.59
32.06

09/01
701
101.59
32.06

09/02
706
102.31
32.78

09/03
755
109.42
39.89

09/04
753
109.13
39.6

09/07
727
105.36
35.83

09/08
750
108.69
39.16

09/09
710
102.89
33.36

09/10
701
101.59
32.06

09/11
698
101.15
31.62

09/14
698
101.15
31.62

09/15
688
99.71
30.18

09/16
682
98.84
29.31

09/17
676
97.97
28.44

09/18
665
96.37
26.84

09/23
654
94.78
25.25

09/24
624
90.43
20.9

09/25
630
91.3
21.77

09/28
651
94.34
24.81

09/29
682
98.84
29.31

09/30
645
93.47
23.94

10/02
632
91.59
22.06

10/05
655
94.92
25.39

10/06
666
96.52
26.99

10/07
653
94.63
25.1

10/08
610
88.4
18.87

10/09
605
87.68
18.15

10/12
618
89.56
20.03

10/13
605
87.68
18.15

10/14
602
88.52
18.99

10/15
597
87.79
18.26

10/16
584
85.88
16.35

10/19
625
91.91
22.38

10/20
620
91.17
21.64

10/21
650
95.58
26.05

10/22
617
90.73
21.2

10/23
615
90.44
20.91

10/26
715
105.14
35.61

10/27
865
127.2
57.67

10/28
1085
172.22
102.69

10/29
950
150.79
81.26

10/30
895
142.06
72.53

11/02
819
130
60.47

11/04
805
127.77
58.24

11/05
831
131.9
62.37

11/06
823
130.63
61.1

11/09
868
137.77
68.24

11/10
1018
161.58
92.05

11/11
1318
209.2
139.67

11/12
1398
221.9
152.37

11/13
1505
238.88
169.35

11/16
1905
302.38
232.85

11/17
1505
238.88
169.35

11/18
1265
200.79
131.26

11/19
1321
209.68
140.15

11/20
1377
218.57
149.04

11/24
1320
209.52
139.99

11/25
1244
197.46
127.93

11/26
1258
199.68
130.15

11/27
1315
208.73
139.2

11/30
1325
210.31
140.78

12/01
1356
215.23
145.7

12/02
1540
192.5
122.97

12/03
1520
190
120.47

12/04
1400
175
105.47

12/07
1282
160.25
90.72

12/08
1357
169.62
100.09

12/09
1492
186.5
116.97

12/10
1653
206.62
137.09

12/11
2053
256.62
187.09

12/14
1765
220.62
151.09

12/15
1599
199.87
130.34

12/16
1499
187.37
117.84

12/17
1532
191.5
121.97

12/18
1576
197
127.47

12/21
1545
193.12
123.59

12/22
1553
194.12
124.59

12/23
1515
191.77
122.24

12/24
1546
195.69
126.16

12/25
1527
193.29
123.76

12/28
1399
177.08
107.55

12/29
1390
175.94
106.41

12/30
1362
172.4
102.87
2021
01/04
1662
210.37
140.84

01/05
1730
218.98
149.45

01/06
1715
217.08
147.55

01/07
1727
218.6
149.07

01/08
1841
233.03
163.5

01/12
1739
220.12
150.59

01/13
1614
125.11
55.58

01/14
1632
126.51
56.98

01/15
1634
126.66
57.13

01/18
1730
134.1
64.57

01/19
1773
137.44
67.91

01/20
1785
138.37
68.84

01/21
1875
145.34
75.81

01/22
1866
144.65
75.12

01/25
2000
155.03
85.5

01/26
2195
170.15
100.62

01/27
2212
-
0
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー