原田工業のPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

原田工業(6904)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:- (2021-02-25) PERの計算方法

原田工業とPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
02/25
977
15.18
-81.44

02/26
964
14.98
-81.64

02/27
975
15.15
-81.47

02/28
978
15.19
-81.43

03/01
983
15.27
-81.35

03/04
990
15.38
-81.24

03/05
982
15.26
-81.36

03/06
985
15.3
-81.32

03/07
974
15.13
-81.49

03/08
937
14.56
-82.06

03/11
949
14.74
-81.88

03/12
951
14.77
-81.85

03/13
941
14.62
-82

03/14
925
14.37
-82.25

03/15
925
14.37
-82.25

03/18
934
14.51
-82.11

03/19
938
14.57
-82.05

03/20
938
14.57
-82.05

03/22
928
14.42
-82.2

03/25
921
14.31
-82.31

03/26
921
14.31
-82.31

03/27
867
13.47
-83.15

03/28
836
12.99
-83.63

03/29
829
12.88
-83.74

04/01
856
13.3
-83.32

04/02
843
13.1
-83.52

04/03
840
13.05
-83.57

04/04
857
13.31
-83.31

04/05
860
13.36
-83.26

04/08
845
13.13
-83.49

04/09
823
12.79
-83.83

04/10
820
12.74
-83.88

04/11
814
12.65
-83.97

04/12
805
12.51
-84.11

04/15
817
12.69
-83.93

04/16
813
12.63
-83.99

04/17
848
13.17
-83.45

04/18
821
12.75
-83.87

04/19
839
13.03
-83.59

04/22
836
12.99
-83.63

04/23
837
13
-83.62

04/24
833
12.94
-83.68

04/25
823
12.79
-83.83

04/26
824
12.8
-83.82

05/07
820
12.74
-83.88

05/08
814
12.65
-83.97

05/09
806
12.52
-84.1

05/10
816
12.68
-83.94

05/13
799
18.57
-78.05

05/14
803
18.66
-77.96

05/15
772
25.84
-70.78

05/16
742
24.83
-71.79

05/17
726
24.3
-72.32

05/20
732
24.5
-72.12

05/21
731
24.46
-72.16

05/22
737
24.67
-71.95

05/23
724
24.23
-72.39

05/24
729
24.4
-72.22

05/27
731
24.46
-72.16

05/28
736
24.63
-71.99

05/29
735
24.6
-72.02

05/30
739
24.73
-71.89

05/31
729
24.4
-72.22

06/03
703
23.53
-73.09

06/04
718
24.03
-72.59

06/05
750
25.1
-71.52

06/06
744
24.9
-71.72

06/07
767
25.67
-70.95

06/10
784
26.24
-70.38

06/11
807
27.01
-69.61

06/12
807
27.01
-69.61

06/13
776
25.97
-70.65

06/14
799
26.74
-69.88

06/17
787
26.34
-70.28

06/18
768
25.7
-70.92

06/19
796
26.64
-69.98

06/20
791
26.47
-70.15

06/21
769
25.74
-70.88

06/24
769
25.74
-70.88

06/25
771
25.8
-70.82

06/26
769
25.74
-70.88

06/27
789
26.41
-70.21

06/28
786
26.31
-70.31

07/01
810
27.11
-69.51

07/02
827
27.68
-68.94

07/03
825
27.61
-69.01

07/04
811
27.14
-69.48

07/05
827
27.68
-68.94

07/08
828
27.71
-68.91

07/09
834
27.91
-68.71

07/10
832
27.84
-68.78

07/11
831
27.81
-68.81

07/12
820
27.44
-69.18

07/16
816
27.31
-69.31

07/17
817
27.34
-69.28

07/18
794
26.57
-70.05

07/19
800
26.77
-69.85

07/22
814
27.24
-69.38

07/23
835
27.95
-68.67

07/24
836
27.98
-68.64

07/25
841
28.15
-68.47

07/26
833
27.88
-68.74

07/29
830
27.78
-68.84

07/30
860
28.78
-67.84

07/31
851
28.48
-68.14

08/01
841
28.15
-68.47

08/02
812
27.18
-69.44

08/05
798
26.71
-69.91

08/06
830
27.78
-68.84

08/07
837
28.01
-68.61

08/08
834
27.91
-68.71

08/09
826
27.64
-68.98

08/13
824
27.58
-69.04

08/14
832
27.84
-68.78

08/15
827
27.68
-68.94

08/16
834
27.91
-68.71

08/19
830
27.78
-68.84

08/20
835
27.95
-68.67

08/21
836
27.98
-68.64

08/22
813
27.21
-69.41

08/23
804
26.91
-69.71

08/26
807
27.01
-69.61

08/27
814
27.24
-69.38

08/28
816
27.31
-69.31

08/29
820
27.28
-69.34

08/30
842
28.18
-68.44

09/02
841
28.15
-68.47

09/03
842
28.18
-68.44

09/04
823
27.54
-69.08

09/05
819
27.41
-69.21

09/06
829
27.74
-68.88

09/09
826
27.64
-68.98

09/10
829
27.74
-68.88

09/11
830
27.78
-68.84

09/12
833
27.88
-68.74

09/13
841
28.15
-68.47

09/17
843
28.21
-68.41

09/18
837
28.01
-68.61

09/19
835
27.95
-68.67

09/20
838
28.05
-68.57

09/24
838
28.05
-68.57

09/25
836
27.98
-68.64

09/26
834
27.91
-68.71

09/27
838
28.05
-68.57

09/30
833
27.88
-68.74

10/01
836
27.98
-68.64

10/02
842
28.18
-68.44

10/03
838
28.05
-68.57

10/04
850
28.45
-68.17

10/07
851
28.48
-68.14

10/08
852
28.51
-68.11

10/09
856
28.65
-67.97

10/10
852
28.51
-68.11

10/11
847
28.35
-68.27

10/15
855
28.61
-68.01

10/16
865
28.95
-67.67

10/17
866
28.98
-67.64

10/18
872
29.18
-67.44

10/21
872
29.18
-67.44

10/23
869
29.08
-67.54

10/24
866
28.98
-67.64

10/25
894
29.92
-66.7

10/28
932
31.19
-65.43

10/29
950
31.79
-64.83

10/30
936
31.33
-65.29

10/31
921
30.82
-65.8

11/01
915
30.62
-66

11/05
936
31.33
-65.29

11/06
942
31.53
-65.09

11/07
920
30.79
-65.83

11/08
931
31.16
-65.46

11/11
900
30.12
-66.5

11/12
912
30.52
-66.1

11/13
917
30.69
-65.93

11/14
903
30.22
-66.4

11/15
920
30.79
-65.83

11/18
926
30.99
-65.63

11/19
937
31.36
-65.26

11/20
931
31.16
-65.46

11/21
923
30.89
-65.73

11/22
984
32.93
-63.69

11/25
969
32.43
-64.19

11/26
962
32.2
-64.42

11/27
961
32.16
-64.46

11/28
977
32.7
-63.92

11/29
997
33.37
-63.25

12/02
975
32.63
-63.99

12/03
1005
33.63
-62.99

12/04
1040
34.81
-61.81

12/05
1025
34.3
-62.32

12/06
1026
34.34
-62.28

12/09
1010
33.8
-62.82

12/10
1024
34.27
-62.35

12/11
1036
34.67
-61.95

12/12
1041
35.21
-61.41

12/13
1035
34.64
-61.98

12/16
1045
34.97
-61.65

12/17
1054
35.27
-61.35

12/18
1042
34.87
-61.75

12/19
1033
34.57
-62.05

12/20
1021
34.17
-62.45

12/23
1005
33.63
-62.99

12/24
1004
33.6
-63.02

12/25
1000
33.47
-63.15

12/26
1011
33.84
-62.78

12/27
1024
34.27
-62.35

12/30
1030
34.47
-62.15
2020
01/06
1005
33.63
-62.99

01/07
1006
33.67
-62.95

01/08
1002
33.53
-63.09

01/09
1020
34.14
-62.48

01/10
1013
33.9
-62.72

01/14
1020
34.14
-62.48

01/15
1012
33.87
-62.75

01/16
1009
33.77
-62.85

01/17
1005
33.63
-62.99

01/20
1008
33.73
-62.89

01/21
1018
34.07
-62.55

01/22
1016
34
-62.62

01/23
1013
33.9
-62.72

01/24
1002
33.53
-63.09

01/27
990
33.13
-63.49

01/28
992
33.2
-63.42

01/29
1006
33.67
-62.95

01/30
985
32.97
-63.65

01/31
979
32.76
-63.86

02/03
954
31.93
-64.69

02/04
973
32.56
-64.06

02/05
985
32.97
-63.65

02/06
996
33.33
-63.29

02/07
1000
33.47
-63.15

02/10
993
33.23
-63.39

02/12
992
33.2
-63.42

02/13
986
33
-63.62

02/14
981
32.83
-63.79

02/17
964
32.26
-64.36

02/18
943
31.56
-65.06

02/19
958
32.06
-64.56

02/20
957
32.03
-64.59

02/21
963
32.23
-64.39

02/25
913
30.56
-66.06

02/26
908
30.39
-66.23

02/27
875
29.28
-67.34

02/28
797
26.67
-69.95

03/02
797
26.67
-69.95

03/03
811
27.14
-69.48

03/04
816
27.31
-69.31

03/05
829
27.74
-68.88

03/06
803
26.87
-69.75

03/09
732
24.5
-72.12

03/10
746
24.97
-71.65

03/11
738
24.7
-71.92

03/12
707
23.66
-72.96

03/13
664
22.22
-74.4

03/16
713
23.86
-72.76

03/17
800
26.77
-69.85

03/18
794
26.57
-70.05

03/19
817
27.34
-69.28

03/23
914
30.59
-66.03

03/24
907
30.35
-66.27

03/25
909
29.82
-66.8

03/26
921
30.82
-65.8

03/27
921
30.82
-65.8

03/30
837
28.01
-68.61

03/31
830
27.78
-68.84

04/01
789
26.41
-70.21

04/02
723
24.2
-72.42

04/03
692
23.16
-73.46

04/06
721
24.13
-72.49

04/07
763
25.54
-71.08

04/08
797
26.67
-69.95

04/09
830
27.78
-68.84

04/10
828
27.71
-68.91

04/13
802
26.84
-69.78

04/14
816
27.31
-69.31

04/15
796
26.64
-69.98

04/16
820
27.44
-69.18

04/17
821
27.48
-69.14

04/20
801
26.81
-69.81

04/21
801
26.81
-69.81

04/22
785
26.27
-70.35

04/23
799
26.74
-69.88

04/24
813
27.21
-69.41

04/27
820
27.44
-69.18

04/28
836
27.98
-68.64

04/30
834
27.91
-68.71

05/01
829
27.74
-68.88

05/07
823
27.54
-69.08

05/08
847
28.35
-68.27

05/11
847
28.35
-68.27

05/12
842
28.18
-68.44

05/13
839
28.08
-68.54

05/14
830
27.78
-68.84

05/15
842
28.18
-68.44

05/18
835
27.95
-68.67

05/19
844
28.25
-68.37

05/20
847
28.35
-68.27

05/21
832
27.84
-68.78

05/22
802
-
0

05/25
820
-
0

05/26
841
-
0

05/27
854
-
0

05/28
864
-
0

05/29
828
-
0

06/01
828
-
0

06/02
834
-
0

06/03
850
-
0

06/04
840
-
0

06/05
849
-
0

06/08
854
-
0

06/09
851
-
0

06/10
855
-
0

06/11
840
-
0

06/12
814
-
0

06/15
793
-
0

06/16
832
-
0

06/17
855
-
0

06/18
850
-
0

06/19
840
-
0

06/22
836
-
0

06/23
835
-
0

06/24
825
-
0

06/25
814
-
0

06/26
823
-
0

06/29
853
-
0

06/30
858
-
0

07/01
858
-
0

07/02
911
-
0

07/03
913
-
0

07/06
931
-
0

07/07
941
-
0

07/08
935
-
0

07/09
895
-
0

07/10
882
-
0

07/13
892
-
0

07/14
906
-
0

07/15
902
-
0

07/16
875
-
0

07/17
887
-
0

07/20
892
-
0

07/21
899
-
0

07/22
878
-
0

07/27
898
-
0

07/28
900
-
0

07/29
892
-
0

07/30
904
-
0

07/31
852
-
0

08/03
861
-
0

08/04
881
-
0

08/05
888
-
0

08/06
881
-
0

08/07
868
-
0

08/11
877
-
0

08/12
887
-
0

08/13
897
-
0

08/14
891
-
0

08/17
889
96.63
0.01

08/18
869
94.45
-2.17

08/19
865
94.02
-2.6

08/20
865
94.02
-2.6

08/21
866
94.13
-2.49

08/24
862
93.69
-2.93

08/25
862
93.69
-2.93

08/26
861
93.58
-3.04

08/27
867
94.23
-2.39

08/28
855
92.93
-3.69

08/31
857
93.15
-3.47

09/01
849
92.28
-4.34

09/02
854
610
513.38

09/03
860
614.28
517.66

09/04
853
609.28
512.66

09/07
863
616.42
519.8

09/08
870
621.42
524.8

09/09
880
628.57
531.95

09/10
887
633.57
536.95

09/11
893
637.85
541.23

09/14
888
634.28
537.66

09/15
888
634.28
537.66

09/16
899
642.14
545.52

09/17
899
642.14
545.52

09/18
913
652.14
555.52

09/23
913
652.14
555.52

09/24
913
652.14
555.52

09/25
913
652.14
555.52

09/28
926
661.42
564.8

09/29
916
654.28
557.66

09/30
918
655.71
559.09

10/02
901
643.57
546.95

10/05
920
657.14
560.52

10/06
916
654.28
557.66

10/07
914
652.85
556.23

10/08
918
655.71
559.09

10/09
903
645
548.38

10/12
888
634.28
537.66

10/13
890
635.71
539.09

10/14
883
630.71
534.09

10/15
869
620.71
524.09

10/16
871
622.14
525.52

10/19
876
625.71
529.09

10/20
869
620.71
524.09

10/21
876
625.71
529.09

10/22
878
627.14
530.52

10/23
880
628.57
531.95

10/26
875
625
528.38

10/27
873
623.57
526.95

10/28
868
620
523.38

10/29
865
617.85
521.23

10/30
860
614.28
517.66

11/02
866
618.57
521.95

11/04
869
620.71
524.09

11/05
888
634.28
537.66

11/06
888
634.28
537.66

11/09
900
642.85
546.23

11/10
884
631.42
534.8

11/11
890
635.71
539.09

11/12
884
631.42
534.8

11/13
869
620.71
524.09

11/16
876
625.71
529.09

11/17
872
622.85
526.23

11/18
866
618.57
521.95

11/19
865
617.85
521.23

11/20
870
621.42
524.8

11/24
865
617.85
521.23

11/25
866
618.57
521.95

11/26
864
617.14
520.52

11/27
861
615
518.38

11/30
851
607.85
511.23

12/01
852
608.57
511.95

12/02
850
-
0

12/03
850
-
0

12/04
848
-
0

12/07
849
-
0

12/08
850
-
0

12/09
858
-
0

12/10
862
-
0

12/11
866
-
0

12/14
874
-
0

12/15
872
-
0

12/16
866
-
0

12/17
859
-
0

12/18
857
-
0

12/21
856
-
0

12/22
850
-
0

12/23
851
-
0

12/24
851
-
0

12/25
853
-
0

12/28
848
-
0

12/29
858
-
0

12/30
856
-
0
2021
01/04
846
-
0

01/05
845
-
0

01/06
847
-
0

01/07
850
-
0

01/08
854
-
0

01/12
855
-
0

01/13
856
-
0

01/14
867
-
0

01/15
852
-
0

01/18
856
-
0

01/19
853
-
0

01/20
845
-
0

01/21
850
-
0

01/22
855
-
0

01/25
847
-
0

01/26
855
-
0

01/27
850
-
0

01/28
866
-
0

01/29
854
-
0

02/01
850
-
0

02/02
858
-
0

02/03
872
-
0

02/04
867
-
0

02/05
892
-
0

02/08
910
-
0

02/09
906
-
0

02/10
918
-
0

02/12
925
-
0

02/15
941
-
0

02/16
926
-
0

02/17
917
-
0

02/18
904
-
0

02/19
894
-
0

02/22
914
-
0

02/24
922
-
0

02/25
933
-
0
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー