イリソ電子工業のPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

イリソ電子工業(6908)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:54.49 (2021-04-14) PERの計算方法

イリソ電子工業とPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
04/15
5690
32.78
-12.83

04/16
5660
32.6
-13.01

04/17
5780
33.29
-12.32

04/18
5710
32.89
-12.72

04/19
5850
33.7
-11.91

04/22
5840
33.64
-11.97

04/23
5810
33.47
-12.14

04/24
5750
33.12
-12.49

04/25
5770
33.24
-12.37

04/26
5760
33.18
-12.43

05/07
5590
32.2
-13.41

05/08
5310
30.59
-15.02

05/09
5320
20.55
-25.06

05/10
5560
21.48
-24.13

05/13
5220
20.17
-25.44

05/14
5320
20.55
-25.06

05/15
5420
20.94
-24.67

05/16
5310
20.51
-25.1

05/17
5430
20.98
-24.63

05/20
5340
20.63
-24.98

05/21
5150
19.9
-25.71

05/22
5300
20.48
-25.13

05/23
5180
20.01
-25.6

05/24
5150
19.9
-25.71

05/27
5120
19.78
-25.83

05/28
5160
19.94
-25.67

05/29
5060
19.55
-26.06

05/30
5130
19.82
-25.79

05/31
4940
19.09
-26.52

06/03
4735
18.29
-27.32

06/04
5040
19.47
-26.14

06/05
5160
19.94
-25.67

06/06
5160
19.94
-25.67

06/07
5180
20.01
-25.6

06/10
5380
20.79
-24.82

06/11
5450
21.06
-24.55

06/12
5450
21.06
-24.55

06/13
5290
20.44
-25.17

06/14
5350
20.67
-24.94

06/17
5260
20.32
-25.29

06/18
5050
19.51
-26.1

06/19
5360
20.71
-24.9

06/20
5380
20.79
-24.82

06/21
5410
20.9
-24.71

06/24
5390
20.82
-24.79

06/25
5340
20.63
-24.98

06/26
5260
20.32
-25.29

06/27
5410
20.9
-24.71

06/28
5420
20.94
-24.67

07/01
5630
21.75
-23.86

07/02
5660
21.87
-23.74

07/03
5580
21.56
-24.05

07/04
5570
21.52
-24.09

07/05
5580
21.56
-24.05

07/08
5450
21.06
-24.55

07/09
5410
20.9
-24.71

07/10
5450
21.06
-24.55

07/11
5420
20.94
-24.67

07/12
5270
20.36
-25.25

07/16
5180
20.01
-25.6

07/17
5100
19.7
-25.91

07/18
4945
19.1
-26.51

07/19
5070
19.59
-26.02

07/22
5080
19.63
-25.98

07/23
5150
19.9
-25.71

07/24
5230
20.21
-25.4

07/25
5310
20.51
-25.1

07/26
5210
20.13
-25.48

07/29
5100
19.7
-25.91

07/30
5110
19.74
-25.87

07/31
5000
19.32
-26.29

08/01
5030
19.43
-26.18

08/02
4825
18.64
-26.97

08/05
4970
19.2
-26.41

08/06
4900
18.93
-26.68

08/07
4955
19.14
-26.47

08/08
4990
19.28
-26.33

08/09
5060
19.55
-26.06

08/13
5060
19.55
-26.06

08/14
5140
19.86
-25.75

08/15
5180
20.01
-25.6

08/16
5030
19.43
-26.18

08/19
5130
19.82
-25.79

08/20
5180
20.01
-25.6

08/21
5090
19.66
-25.95

08/22
5130
19.82
-25.79

08/23
5160
19.94
-25.67

08/26
4990
19.28
-26.33

08/27
5090
19.66
-25.95

08/28
4885
18.87
-26.74

08/29
4915
18.99
-26.62

08/30
5090
19.66
-25.95

09/02
4960
19.16
-26.45

09/03
4880
18.85
-26.76

09/04
4820
18.62
-26.99

09/05
4890
18.89
-26.72

09/06
4895
18.91
-26.7

09/09
4960
19.16
-26.45

09/10
4945
19.1
-26.51

09/11
5090
19.66
-25.95

09/12
5350
20.67
-24.94

09/13
5370
20.75
-24.86

09/17
5350
20.67
-24.94

09/18
5400
20.86
-24.75

09/19
5300
20.48
-25.13

09/20
5220
20.17
-25.44

09/24
5200
20.09
-25.52

09/25
5240
20.24
-25.37

09/26
5260
20.32
-25.29

09/27
5160
19.94
-25.67

09/30
5180
20.01
-25.6

10/01
5330
20.59
-25.02

10/02
5190
20.05
-25.56

10/03
5010
19.36
-26.25

10/04
4965
19.18
-26.43

10/07
4960
19.16
-26.45

10/08
5010
19.36
-26.25

10/09
4955
19.14
-26.47

10/10
4990
19.28
-26.33

10/11
5020
19.39
-26.22

10/15
5090
19.66
-25.95

10/16
5180
20.17
-25.44

10/17
5180
20.01
-25.6

10/18
5300
20.48
-25.13

10/21
5380
20.79
-24.82

10/23
5500
21.25
-24.36

10/24
5450
21.06
-24.55

10/25
5460
21.09
-24.52

10/28
5360
20.71
-24.9

10/29
5570
21.52
-24.09

10/30
5500
21.25
-24.36

10/31
5410
20.9
-24.71

11/01
5320
20.55
-25.06

11/05
5490
21.21
-24.4

11/06
5580
29.89
-15.72

11/07
5660
30.32
-15.29

11/08
5720
30.64
-14.97

11/11
5420
29.03
-16.58

11/12
5340
28.6
-17.01

11/13
5350
28.66
-16.95

11/14
5240
28.07
-17.54

11/15
5270
28.23
-17.38

11/18
5230
28.01
-17.6

11/19
5240
28.07
-17.54

11/20
5140
27.53
-18.08

11/21
5130
27.48
-18.13

11/22
5080
27.21
-18.4

11/25
5220
27.96
-17.65

11/26
5270
28.23
-17.38

11/27
5310
28.44
-17.17

11/28
5310
28.44
-17.17

11/29
5250
28.12
-17.49

12/02
5300
28.39
-17.22

12/03
5310
28.44
-17.17

12/04
5390
28.87
-16.74

12/05
5420
29.03
-16.58

12/06
5400
28.92
-16.69

12/09
5400
28.92
-16.69

12/10
5310
28.44
-17.17

12/11
5210
27.91
-17.7

12/12
5040
27
-18.61

12/13
5080
27.21
-18.4

12/16
5120
27.42
-18.19

12/17
5160
27.64
-17.97

12/18
5120
27.42
-18.19

12/19
5030
26.94
-18.67

12/20
5000
26.78
-18.83

12/23
4980
26.67
-18.94

12/24
4935
26.43
-19.18

12/25
4915
26.65
-18.96

12/26
4930
26.41
-19.2

12/27
4935
26.43
-19.18

12/30
4840
25.92
-19.69
2020
01/06
4750
25.44
-20.17

01/07
4875
26.11
-19.5

01/08
4780
25.6
-20.01

01/09
4815
25.79
-19.82

01/10
4785
25.63
-19.98

01/14
4750
25.44
-20.17

01/15
4730
25.23
-20.38

01/16
4620
24.75
-20.86

01/17
4615
24.72
-20.89

01/20
4660
24.96
-20.65

01/21
4535
24.29
-21.32

01/22
4545
24.34
-21.27

01/23
4400
23.57
-22.04

01/24
4405
23.59
-22.02

01/27
4350
23.3
-22.31

01/28
4285
22.95
-22.66

01/29
4215
22.58
-23.03

01/30
4145
22.2
-23.41

01/31
4205
22.52
-23.09

02/03
4130
22.12
-23.49

02/04
4105
21.99
-23.62

02/05
4065
29.03
-16.58

02/06
4350
31.06
-14.55

02/07
4295
30.67
-14.94

02/10
4145
29.6
-16.01

02/12
4230
30.21
-15.4

02/13
4235
30.24
-15.37

02/14
4235
30.24
-15.37

02/17
4115
29.39
-16.22

02/18
4020
28.71
-16.9

02/19
4090
29.21
-16.4

02/20
4060
28.99
-16.62

02/21
4065
29.03
-16.58

02/25
3955
28.24
-17.37

02/26
3915
27.96
-17.65

02/27
3875
27.67
-17.94

02/28
3670
26.21
-19.4

03/02
3795
27.1
-18.51

03/03
3690
26.35
-19.26

03/04
3715
26.53
-19.08

03/05
3680
26.28
-19.33

03/06
3485
24.89
-20.72

03/09
3270
23.35
-22.26

03/10
3325
23.74
-21.87

03/11
3300
23.57
-22.04

03/12
3200
22.85
-22.76

03/13
3020
21.57
-24.04

03/16
2930
20.92
-24.69

03/17
3100
22.14
-23.47

03/18
3120
22.28
-23.33

03/19
2921
20.86
-24.75

03/23
2935
20.96
-24.65

03/24
2996
21.16
-24.45

03/25
3215
22.96
-22.65

03/26
3105
22.17
-23.44

03/27
3335
23.82
-21.79

03/30
3090
22.07
-23.54

03/31
3190
22.78
-22.83

04/01
2971
21.22
-24.39

04/02
2653
18.95
-26.66

04/03
2565
18.32
-27.29

04/06
2598
18.55
-27.06

04/07
2849
20.35
-25.26

04/08
3010
21.5
-24.11

04/09
3025
21.6
-24.01

04/10
3110
22.21
-23.4

04/13
3010
21.5
-24.11

04/14
3025
21.6
-24.01

04/15
2972
21.22
-24.39

04/16
2950
21.07
-24.54

04/17
2954
21.1
-24.51

04/20
2925
20.89
-24.72

04/21
2820
20.14
-25.47

04/22
2707
19.33
-26.28

04/23
2726
19.47
-26.14

04/24
2665
19.03
-26.58

04/27
2832
20.22
-25.39

04/28
2963
21.16
-24.45

04/30
3035
21.67
-23.94

05/01
2963
21.16
-24.45

05/07
2959
21.13
-24.48

05/08
3055
21.82
-23.79

05/11
3355
23.96
-21.65

05/12
3400
72.84
27.23

05/13
3305
70.8
25.19

05/14
3265
69.94
24.33

05/15
3225
69.09
23.48

05/18
3140
67.27
21.66

05/19
3335
71.44
25.83

05/20
3270
70.05
24.44

05/21
3260
69.84
24.23

05/22
3200
68.55
22.94

05/25
3235
69.3
23.69

05/26
3345
71.66
26.05

05/27
3385
72.51
26.9

05/28
3560
76.26
30.65

05/29
3435
73.59
27.98

06/01
3700
79.26
33.65

06/02
3565
76.37
30.76

06/03
3735
80.01
34.4

06/04
3780
80.98
35.37

06/05
3855
82.58
36.97

06/08
3910
83.76
38.15

06/09
3815
81.73
36.12

06/10
3950
84.62
39.01

06/11
3715
79.58
33.97

06/12
3605
77.23
31.62

06/15
3470
74.34
28.73

06/16
3625
77.66
32.05

06/17
3660
78.41
32.8

06/18
3620
77.55
31.94

06/19
3570
76.48
30.87

06/22
3480
74.55
28.94

06/23
3545
75.94
30.33

06/24
3500
74.34
28.73

06/25
3490
74.76
29.15

06/26
3550
76.05
30.44

06/29
3525
75.51
29.9

06/30
3520
75.41
29.8

07/01
3530
75.62
30.01

07/02
3460
74.12
28.51

07/03
3370
72.19
26.58

07/06
3435
73.59
27.98

07/07
3345
71.66
26.05

07/08
3240
69.41
23.8

07/09
3210
68.77
23.16

07/10
3130
67.05
21.44

07/13
3180
68.12
22.51

07/14
3215
68.87
23.26

07/15
3380
72.41
26.8

07/16
3465
74.23
28.62

07/17
3420
73.26
27.65

07/20
3435
73.59
27.98

07/21
3525
75.51
29.9

07/22
3430
74.01
28.4

07/27
3405
72.94
27.33

07/28
3450
73.91
28.3

07/29
3255
69.73
24.12

07/30
3250
69.62
24.01

07/31
3170
67.91
22.3

08/03
3255
69.73
24.12

08/04
3395
72.73
27.12

08/05
3625
80.01
34.4

08/06
3530
76.8
31.19

08/07
3405
72.94
27.33

08/11
3540
75.84
30.23

08/12
3490
74.76
29.15

08/13
3500
74.98
29.37

08/14
3600
77.12
31.51

08/17
3580
76.65
31.04

08/18
3575
76.55
30.94

08/19
3695
79.12
33.51

08/20
3685
78.9
33.29

08/21
3725
79.76
34.15

08/24
3705
79.33
33.72

08/25
3780
80.94
35.33

08/26
3775
80.83
35.22

08/27
3740
80.08
34.47

08/28
3820
81.79
36.18

08/31
3915
83.83
38.22

09/01
3890
83.29
37.68

09/02
3890
83.29
37.68

09/03
3995
85.54
39.93

09/04
3940
84.36
38.75

09/07
4125
88.32
42.71

09/08
4350
93.14
47.53

09/09
4385
93.89
48.28

09/10
4285
91.75
46.14

09/11
4265
91.32
45.71

09/14
4365
93.46
47.85

09/15
4290
91.86
46.25

09/16
4410
94.43
48.82

09/17
4390
94
48.39

09/18
4275
91.54
45.93

09/23
4250
91
45.39

09/24
4130
88.43
42.82

09/25
4155
88.97
43.36

09/28
4315
92.39
46.78

09/29
4310
92.29
46.68

09/30
4240
90.79
45.18

10/02
4070
87.15
41.54

10/05
4165
89.18
43.57

10/06
4375
93.68
48.07

10/07
4295
91.97
46.36

10/08
4230
90.57
44.96

10/09
4300
92.07
46.46

10/12
4205
90.04
44.43

10/13
4305
92.18
46.57

10/14
4275
91.54
45.93

10/15
4345
93.04
47.43

10/16
4300
92.07
46.46

10/19
4455
95.39
49.78

10/20
4390
94
48.39

10/21
4555
97.53
51.92

10/22
4430
94.86
49.25

10/23
4430
94.86
49.25

10/26
4375
93.68
48.07

10/27
4335
92.82
47.21

10/28
4210
90.14
44.53

10/29
4135
88.54
42.93

10/30
3950
84.58
38.97

11/02
4035
86.4
40.79

11/04
4020
86.08
40.47

11/05
4165
89.18
43.57

11/06
4340
92.93
47.32

11/09
4380
93.79
48.18

11/10
4755
101.82
56.21

11/11
4780
62.56
16.95

11/12
4780
62.56
16.95

11/13
4600
60.2
14.59

11/16
4800
62.82
17.21

11/17
4760
62.3
16.69

11/18
4615
60.4
14.79

11/19
4450
58.24
12.63

11/20
4520
59.16
13.55

11/24
4485
58.7
13.09

11/25
4440
58.11
12.5

11/26
4440
58.11
12.5

11/27
4440
58.11
12.5

11/30
4225
55.3
9.69

12/01
4375
57.26
11.65

12/02
4430
57.98
12.37

12/03
4405
57.65
12.04

12/04
4405
57.65
12.04

12/07
4425
57.91
12.3

12/08
4550
59.55
13.94

12/09
4760
62.3
16.69

12/10
4695
61.45
15.84

12/11
4695
61.45
15.84

12/14
4705
61.58
15.97

12/15
4785
62.63
17.02

12/16
4680
61.25
15.64

12/17
4555
59.62
14.01

12/18
4440
58.11
12.5

12/21
4315
56.47
10.86

12/22
4275
55.95
10.34

12/23
4260
55.75
10.14

12/24
4355
57
11.39

12/25
4480
58.63
13.02

12/28
4375
57.26
11.65

12/29
4445
58.18
12.57

12/30
4460
58.37
12.76
2021
01/04
4350
56.93
11.32

01/05
4295
56.21
10.6

01/06
4275
55.95
10.34

01/07
4310
56.41
10.8

01/08
4305
56.34
10.73

01/12
4250
55.62
10.01

01/13
4425
57.91
12.3

01/14
4675
61.19
15.58

01/15
4700
61.51
15.9

01/18
4635
60.66
15.05

01/19
4735
61.97
16.36

01/20
4840
63.35
17.74

01/21
4755
62.23
16.62

01/22
4720
61.78
16.17

01/25
4805
62.89
17.28

01/26
4790
62.69
17.08

01/27
4930
64.52
18.91

01/28
4905
64.2
18.59

01/29
4765
62.36
16.75

02/01
4745
62.1
16.49

02/02
4990
65.31
19.7

02/03
5160
67.53
21.92

02/04
5170
67.67
22.06

02/05
5140
67.27
21.66

02/08
5150
67.4
21.79

02/09
5270
68.97
23.36

02/10
5250
68.71
23.1

02/12
5210
68.19
22.58

02/15
5310
69.5
23.89

02/16
5210
68.19
22.58

02/17
5230
68.45
22.84

02/18
5110
66.88
21.27

02/19
5060
66.23
20.62

02/22
5040
65.96
20.35

02/24
4995
65.37
19.76

02/25
5030
65.83
20.22

02/26
4830
63.21
17.6

03/01
4860
63.61
18

03/02
4970
65.05
19.44

03/03
4935
52.83
7.22

03/04
4990
53.42
7.81

03/05
5210
55.78
10.17

03/08
5180
55.46
9.85

03/09
5290
-
0

03/10
5260
-
0

03/11
5290
56.63
11.02

03/12
5320
56.95
11.34

03/15
5330
57.06
11.45

03/16
5370
57.49
11.88

03/17
5400
57.81
12.2

03/18
5390
57.7
12.09

03/19
5480
58.67
13.06

03/22
5340
57.17
11.56

03/23
5350
57.28
11.67

03/24
5090
54.49
8.88

03/25
5200
55.67
10.06

03/26
5150
55.13
9.52

03/29
5190
55.56
9.95

03/30
4985
53.37
7.76

03/31
4935
52.83
7.22

04/01
4955
53.05
7.44

04/02
4975
53.26
7.65

04/05
5020
53.74
8.13

04/06
4950
52.99
7.38

04/07
5040
53.96
8.35

04/08
5020
53.74
8.13

04/09
5140
55.03
9.42

04/12
5140
55.03
9.42

04/13
5190
55.56
9.95

04/14
5090
54.49
8.88
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー