ヘリオステクノホールディングのEPS(予想値)の推移

TOP　　関連銘柄

「ヘリオステクノホールディング(6927)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：66.32　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：52.82　標準偏差：±14.08(網掛け部分が標準偏差です)

ヘリオステクノホールディングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
970
39.59

11/07
958
39.58

11/08
957
39.59

11/11
955
39.59

11/12
965
39.71

11/13
954
39.71

11/14
958
39.71

11/15
956
39.71

11/18
962
39.71

11/19
956
39.66

11/20
956
39.66

11/21
963
39.66

11/22
958
39.66

11/25
965
39.66

11/26
955
39.62

11/27
949
39.62

11/28
945
39.62

11/29
946
39.63

12/02
952
39.63

12/03
938
39.74

12/04
930
39.74

12/05
956
39.75

12/06
948
39.74

12/09
954
39.75

12/10
951
39.62

12/11
948
39.63

12/12
947
39.62

12/13
951
39.62

12/16
935
39.61

12/17
942
39.74

12/18
941
39.75

12/19
957
39.74

12/20
953
39.74

12/23
970
39.75

12/24
980
39.67

12/25
981
39.66

12/26
958
39.66

12/27
970
39.67

12/30
979
39.68

2025
01/06
962
39.67

01/07
960
39.66

01/08
952
39.66

01/09
950
39.66

01/10
949
39.67

01/14
949
39.67

01/15
951
39.62

01/16
937
39.61

01/17
933
39.61

01/20
937
39.61

01/21
940
39.66

01/22
930
39.65

01/23
924
39.65

01/24
917
39.66

01/27
937
39.66

01/28
928
39.65

01/29
927
39.66

01/30
934
39.66

01/31
881
39.66

02/03
883
39.64

02/04
881
39.68

02/05
899
39.69

02/06
876
39.69

02/07
882
30.3

02/10
832
30.3

02/12
835
30.36

02/13
869
30.36

02/14
866
30.36

02/17
891
30.36

02/18
911
30.26

02/19
904
30.26

02/20
895
30.26

02/21
901
30.26

02/25
903
30.26

02/26
919
30.33

02/27
913
30.33

02/28
908
30.32

03/03
903
30.33

03/04
896
30.33

03/05
867
30.32

03/06
850
30.32

03/07
850
30.32

03/10
867
30.32

03/11
877
30.34

03/12
882
30.35

03/13
864
30.34

03/14
864
30.34

03/17
866
30.34

03/18
873
30.31

03/19
921
30.31

03/21
917
30.31

03/24
897
30.31

03/25
874
30.34

03/26
863
30.34

03/27
866
30.34

03/28
846
30.34

03/31
836
30.34

04/01
853
30.35

04/02
838
30.35

04/03
834
30.36

04/04
816
30.35

04/07
749
30.36

04/08
817
30.25

04/09
820
30.25

04/10
836
30.25

04/11
844
30.26

04/14
841
30.26

04/15
831
30.32

04/16
828
30.32

04/17
824
30.32

04/18
844
30.32

04/21
838
30.32

04/22
840
30.32

04/23
843
30.32

04/24
857
30.32

04/25
861
30.32

04/28
887
30.32

04/30
901
30.33

05/01
912
30.33

05/02
909
30.34

05/07
921
30.33

05/08
925
30.32

05/09
955
44

05/12
877
44

05/13
869
44.11

05/14
863
44.12

05/15
870
44.11

05/16
899
44.11

05/19
891
44.1

05/20
914
44.15

05/21
902
44.15

05/22
919
44.16

05/23
925
44.15

05/26
925
44.15

05/27
924
44

05/28
921
44

05/29
925
44

05/30
922
44

06/02
935
44

06/03
935
44.1

06/04
930
44.09

06/05
930
44.09

06/06
934
44.09

06/09
922
44.09

06/10
922
44.11

06/11
922
44.11

06/12
911
44.11

06/13
902
44.1

06/16
899
44.11

06/17
919
44.18

06/18
910
44.17

06/19
919
44.18

06/20
917
44.19

06/23
901
44.18

06/24
904
44.09

06/25
918
44.09

06/26
921
44.08

06/27
901
44.1

06/30
895
44.08

07/01
869
44.11

07/02
875
44.1

07/03
861
44.1

07/04
853
44.1

07/07
832
44.11

07/08
830
44.14

07/09
827
44.15

07/10
826
44.14

07/11
831
44.15

07/14
827
44.15

07/15
825
44.11

07/16
832
44.11

07/17
836
44.11

07/18
835
44.1

07/22
826
44.12

07/23
825
44.11

07/24
843
44.11

07/25
836
44.11

07/28
840
44.11

07/29
840
43.97

07/30
839
43.97

07/31
839
43.97

08/01
835
43.97

08/04
827
43.98

08/05
833
44.07

08/06
844
43.95

08/07
838
43.96

08/08
825
43.95

08/12
825
43.95

08/13
812
44.13

08/14
818
44.12

08/15
826
44.12

08/18
832
44.13

08/19
833
44.07

08/20
846
44.08

08/21
849
44.08

08/22
838
44.08

08/25
841
44.07

08/26
843
44.13

08/27
852
44.14

08/28
870
44.14

08/29
869
44.13

09/01
854
44.13

09/02
862
43.97

09/03
863
43.98

09/04
871
43.98

09/05
868
43.97

09/08
880
43.97

09/09
873
44.09

09/10
872
44.08

09/11
875
44.08

09/12
887
44.08

09/16
904
44.09

09/17
886
44.07

09/18
903
44.07

09/19
899
44.09

09/22
914
44.06

09/24
899
44.06

09/25
898
44.06

09/26
886
44.05

09/29
889
44.07

09/30
873
44.06

10/01
863
44.07

10/02
849
44.05

10/03
861
44.06

10/06
874
44.07

10/07
896
44.13

10/08
887
44.12

10/09
895
44.13

10/10
882
44.14

10/14
846
44.13

10/15
854
44.02

10/16
852
44.03

10/17
843
44.02

10/20
853
44.01

10/21
855
44.07

10/22
861
44.06

10/23
864
44.08

10/24
873
44.06

10/27
894
44.08

10/28
872
44.04

10/29
861
44.04

10/30
870
44.05

10/31
868
44.03

11/04
868
44.03

11/05
874
44.14

11/06
886
60.68

11/07
965
60.69

11/10
977
60.68

11/11
994
60.6

11/12
1018
60.59

11/13
1039
60.61

11/14
1080
60.6

11/17
1075
60.59

11/18
1059
60.51

11/19
1037
60.5

11/20
1057
60.5

11/21
1064
60.52

11/25
1053
60.51

11/26
1079
60.61

11/27
1066
60.6

11/28
1062
60.61

12/01
1077
60.6

12/02
1079
60.61

12/03
1063
60.6

12/04
1074
60.6

12/05
1059
60.61

12/08
1061
60.62

12/09
1075
60.73

12/10
1074
60.74

12/11
1054
60.74

12/12
1070
60.72

12/15
1073
60.72

12/16
1044
60.69

12/17
1022
60.68

12/18
1025
60.68

12/19
1014
60.68

12/22
1025
60.68

12/23
1024
60.59

12/24
1036
60.58

12/25
1035
60.59

12/26
1038
60.59

12/29
1048
60.57

12/30
1053
60.51

2026
01/05
1050
60.51

01/06
1058
60.52

01/07
1063
60.5

01/08
1053
60.51

01/09
1043
60.53

01/13
1045
60.5

01/14
1028
60.47

01/15
1035
60.45

01/16
1056
60.48

01/19
1046
60.46

01/20
1051
60.47

01/21
1046
60.46

01/22
1049
60.63

01/23
1050
60.69

01/26
1033
60.69

01/27
1043
60.71

01/28
1033
60.69

01/29
1048
60.68

01/30
1042
60.93

02/02
1035
60.91

02/03
1041
60.94

02/04
1046
60.92

02/05
1050
60.94

02/06
1045
60.75

02/09
1224
60.74

02/10
1226
60.75

02/12
1278
60.74

02/13
1280
71.91

02/16
1315
71.89

02/17
1316
71.91

02/18
1347
71.91

02/19
1376
71.89

02/20
1366
71.89

02/24
1371
71.89

02/25
1358
71.88

02/26
1397
71.89

02/27
1394
71.85

03/02
1382
71.86

03/03
1347
71.84

03/04
1293
71.87

03/05
1339
71.87

03/06
1350
71.8

03/09
1304
71.8

03/10
1361
71.82

03/11
1381
71.81

03/12
1353
71.81

03/13
1318
71.63

03/16
1296
71.64

03/17
1289
71.61

03/18
1309
71.64

03/19
1263
71.63

03/23
1196
71.61

03/24
1230
71.63

03/25
1244
71.61

03/26
1222
71.62

03/27
1221
71.82

03/30
1132
71.82

03/31
1122
71.83

04/01
1142
71.82

04/02
1129
71.81

04/03
1131
72.03

04/06
1136
72.03

04/07
1140
72.06

04/08
1168
72.05

04/09
1195
72.03

04/10
1193
71.86

04/13
1187
71.85

04/14
1200
71.85

04/15
1195
71.85

04/16
1176
71.88

04/17
1176
71.7

04/20
1192
71.72

04/21
1173
71.69

04/22
1161
71.71

04/23
1152
71.68

04/24
1155
71.73

04/27
1173
71.74

04/28
1174
71.76

04/30
1177
71.72

05/01
1150
71.87

05/07
1163
71.87

05/08
1121
71.85

05/11
1107
71.83

05/12
1096
71.63

05/13
1105
71.61

05/14
1068
71.62

05/15
1019
66.16

05/18
991
66.15

05/19
975
66.14

05/20
949
66.17

05/21
950
66.15

05/22
953
66.18

05/25
960
66.16

05/26
951
66.17

05/27
974
66.12

05/28
979
66.1

05/29
981
66.28

06/01
949
66.27

06/02
925
66.26

06/03
934
66.28

06/04
917
66.3

06/05
932
66.57

06/08
907
66.59

06/09
900
66.56

06/10
886
66.56

06/11
895
66.59

06/12
885
66.54

06/15
908
66.52

06/16
891
66.54

06/17
901
66.54

06/18
922
66.52

06/19
928
66.28

06/22
910
66.27

06/23
902
66.27

06/24
899
66.29

06/25
908
66.27

06/26
919
66.11

06/29
924
66.09

06/30
937
66.12

07/01
954
66.11

07/02
939
66.12

07/03
947
66.22

07/06
941
66.22

07/07
945
66.22

07/08
931
66.21

07/09
938
66.24

07/10
949
66.36

07/13
925
66.35

07/14
927
66.35

07/15
931
66.35

07/16
932
66.38

07/17
926
66.14

07/21
940
66.15

07/22
937
66.12

07/23
956
66.15

07/24
949
66.36

07/27
951
66.36

07/28
938
66.38

07/29
938
66.38

07/30
927
66.35

07/31
946
66.15

08/03
944
66.15

08/04
946
66.15

08/05
924
66.14

08/06
945
66.17

08/07
945
66.08

08/10
955
66.08

08/12
952
66.06

08/13
953
66.08

08/14
969
66.36

08/17
973
66.37

08/18
965
66.36

08/19
945
66.36

08/20
964
66.39

08/21
964
66.02

08/24
963
66.04

08/25
980
66.03

08/26
994
66.04

08/27
993
66.02

08/28
990
66

08/31
993
65.98

09/01
993
65.98

09/02
990
66

09/03
984
66.12

09/04
993
66.11

09/07
992
66.08

09/08
982
66.12

09/09
966
66.11

09/10
970
66.12

09/11
967
66.09

09/14
972
66.12

09/15
974
66.12

09/16
971
66.09

09/17
969
66.09

09/18
970
66.12

09/24
996
66.09

09/25
1004
66.09

09/28
998
66.09

09/29
993
66.11

09/30
998
66.09

10/01
993
66.11

10/02
983
66.1

10/05
993
66.11

10/06
1000
66.09

10/07
990
66.08

10/08
971
66.09

10/09
976
66.12

10/13
976
66.12

10/14
968
66.12

10/15
954
66.11

10/16
962
66.11

10/19
967
66.09

10/20
969
66.09

10/21
984
66.12

10/22
986
66.13

10/23
973
66.1

10/26
980
66.12

10/27
985
66.1

10/28
994
66.09

10/29
984
66.12

10/30
980
66.12

11/02
960
66.11

11/04
948
66.1

11/05
933
66.12

11/06
902
66.32