古河電池のEPS(１株利益)の推移
「古河電池(6937)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.01 (2024年4月26日) EPSの計算方法
平均値：60.65 標準偏差：±13.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1180
-
04/26
1180
-
04/27
1184
103.78
04/28
1207
103.76
05/02
1210
103.78
05/06
1218
103.77
05/09
1185
103.74
05/10
1192
103.76
05/11
1184
103.74
05/12
1086
103.76
05/13
1163
103.72
05/16
1163
103.74
05/17
1164
103.74
05/18
1149
103.74
05/19
1129
59.5
05/20
1139
59.51
05/23
1162
59.5
05/24
1133
59.52
05/25
1108
59.5
05/26
1139
59.5
05/27
1160
59.5
05/30
1204
59.51
05/31
1197
59.51
06/01
1221
59.52
06/02
1234
59.5
06/03
1255
59.52
06/06
1244
59.5
06/07
1255
59.52
06/08
1266
59.5
06/09
1250
59.52
06/10
1231
59.52
06/13
1240
59.52
06/14
1241
59.5
06/15
1213
59.52
06/16
1206
59.51
06/17
1173
59.52
06/20
1139
59.51
06/21
1180
59.5
06/22
1166
59.5
06/23
1178
59.52
06/24
1208
59.52
06/27
1219
59.5
06/28
1232
59.52
06/29
1239
59.51
06/30
1217
59.51
07/01
1186
59.51
07/04
1200
59.5
07/05
1204
59.52
07/06
1167
59.51
07/07
1204
59.51
07/08
1210
59.51
07/11
1225
59.51
07/12
1193
59.52
07/13
1215
59.5
07/14
1215
59.5
07/15
1206
59.5
07/19
1225
59.52
07/20
1236
59.52
07/21
1242
59.5
07/22
1250
59.51
07/25
1241
59.52
07/26
1232
59.52
07/27
1214
59.51
07/28
1222
59.5
07/29
1198
59.52
08/01
1221
59.51
08/02
1188
59.5
08/03
1195
59.51
08/04
1159
59.51
08/05
1165
59.52
08/08
1157
59.52
08/09
1146
59.51
08/10
1148
59.5
08/12
1171
59.51
08/15
1174
59.5
08/16
1159
59.5
08/17
1175
59.52
08/18
1159
59.52
08/19
1166
59.52
08/22
1163
59.52
08/23
1158
59.51
08/24
1172
59.5
08/25
1178
59.52
08/26
1193
59.52
08/29
1158
59.5
08/30
1152
59.5
08/31
1162
59.5
09/01
1137
59.52
09/02
1126
59.52
09/05
1134
59.51
09/06
1149
59.52
09/07
1140
59.5
09/08
1172
59.53
09/09
1178
59.52
09/12
1192
59.52
09/13
1187
59.51
09/14
1159
59.52
09/15
1173
59.52
09/16
1152
59.51
09/20
1169
59.5
09/21
1155
59.52
09/22
1163
59.5
09/26
1126
59.51
09/27
1150
59.51
09/28
1137
59.52
09/29
1151
59.52
09/30
1123
59.51
10/03
1125
59.51
10/04
1152
59.52
10/05
1153
59.5
10/06
1161
59.52
10/07
1162
59.5
10/11
1132
59.52
10/12
1099
59.51
10/13
1037
59.5
10/14
1085
59.52
10/17
1089
59.51
10/18
1098
59.5
10/19
1099
59.51
10/20
1084
59.5
10/21
1061
59.52
10/24
1055
59.53
10/25
1070
59.5
10/26
1067
59.51
10/27
1064
59.5
10/28
1039
59.5
10/31
1052
59.5
11/01
1043
59.5
11/02
1044
59.53
11/04
1028
59.52
11/07
1035
59.52
11/08
1042
59.51
11/09
1039
59.5
11/10
1015
59.5
11/11
1033
59.53
11/14
1026
59.5
11/15
1061
59.51
11/16
1083
59.5
11/17
1082
59.5
11/18
1088
59.51
11/21
1087
59.51
11/22
1091
59.52
11/24
1110
59.51
11/25
1120
59.51
11/28
1133
59.51
11/29
1142
59.5
11/30
1123
59.51
12/01
1128
59.51
12/02
1150
59.52
12/05
1121
59.52
12/06
1115
59.5
12/07
1126
59.53
12/08
1119
59.51
12/09
1122
59.52
12/12
1108
59.52
12/13
1129
59.5
12/14
1130
59.51
12/15
1137
59.5
12/16
1131
59.52
12/19
1126
59.52
12/20
1116
59.51
12/21
1108
59.52
12/22
1102
59.5
12/23
1078
59.5
12/26
1071
59.52
12/27
1062
59.5
12/28
1047
59.52
12/29
1086
59.52
12/30
1088
59.5
2023
01/04
1068
59.51
01/04
1068
59.51
01/05
1062
59.53
01/06
1079
59.52
01/10
1062
59.51
01/11
1080
59.52
01/12
1071
59.5
01/13
1064
59.5
01/16
1066
59.5
01/17
1070
59.51
01/18
1088
59.51
01/19
1087
59.51
01/20
1081
59.52
01/23
1090
59.52
01/24
1104
59.53
01/25
1099
59.35
01/26
1083
59.4
01/27
1080
59.5
01/30
1070
59.34
01/31
1071
59.34
02/01
1073
59.33
02/02
1067
59.61
02/03
1062
59.6
02/06
1086
59.59
02/07
1071
59.6
02/08
1085
30.51
02/09
1122
30.51
02/10
1111
30.51
02/13
1087
30.51
02/14
1103
30.51
02/15
1110
30.46
02/16
1126
30.49
02/17
1135
30.49
02/20
1148
30.49
02/21
1152
30.49
02/22
1139
30.47
02/24
1138
30.47
02/27
1143
30.47
02/28
1133
30.48
03/01
1150
30.53
03/02
1156
30.53
03/03
1167
30.54
03/06
1169
30.54
03/07
1165
30.53
03/08
1171
30.49
03/09
1169
30.49
03/10
1133
30.49
03/13
1087
30.49
03/14
1050
30.49
03/15
1060
30.52
03/16
1035
30.52
03/17
1058
30.52
03/20
1038
30.52
03/22
1054
30.52
03/23
1060
30.55
03/24
1053
30.54
03/27
1059
30.54
03/28
1054
30.55
03/29
1070
30.55
03/30
1060
30.55
03/31
1069
30.54
04/03
1082
30.55
04/04
1084
30.54
04/05
1054
30.53
04/06
1045
30.55
04/07
1052
30.46
04/10
1058
30.46
04/11
1075
30.46
04/12
1077
30.53
04/13
1086
30.53
04/14
1108
30.53
04/17
1108
30.54
04/18
1113
30.54
04/19
1108
30.49
04/20
1110
30.48
04/21
1110
30.49
04/24
1128
30.49
04/25
1132
30.49
04/26
1109
30.51
04/27
1118
30.5
04/28
1140
30.51
05/01
1140
30.51
05/02
1139
30.51
05/08
1129
30.53
05/09
1135
30.53
05/10
1126
30.53
05/11
1105
30.53
05/12
1103
66.96
05/15
1110
66.97
05/16
1100
66.98
05/17
1094
67.07
05/18
1084
67.07
05/19
1087
67.07
05/22
1098
67.05
05/23
1083
67.07
05/24
1090
67.26
05/25
1093
67.28
05/26
1091
67.26
05/29
1084
67.26
05/30
1081
67.28
05/31
1047
67.14
06/01
1043
67.15
06/02
1060
67.16
06/05
1070
67.13
06/06
1056
67.12
06/07
1052
67.26
06/08
1045
67.26
06/09
1036
67.24
06/12
1027
67.27
06/13
1035
67.25
06/14
1037
67.2
06/15
1060
67.2
06/16
1069
67.21
06/19
1051
67.19
06/20
1054
67.19
06/21
1049
67.13
06/22
1043
67.11
06/23
1041
67.11
06/26
1037
67.11
06/27
1033
67.11
06/28
1039
67.07
06/29
1037
67.07
06/30
1042
67.07
07/03
1040
67.09
07/04
1032
67.09
07/05
1028
67.05
07/06
1023
67.05
07/07
1009
67.3
07/10
1006
67.31
07/11
1009
67.29
07/12
1002
67.26
07/13
1008
67.24
07/14
1002
67.24
07/18
1008
67.24
07/19
1017
67.24
07/20
1008
66.9
07/21
999
66.88
07/24
1007
66.91
07/25
1017
66.91
07/26
1008
66.9
07/27
1016
66.88
07/28
1018
66.88
07/31
1016
66.92
08/01
1014
66.88
08/02
1006
67.15
08/03
960
67.15
08/04
950
67.13
08/07
962
67.13
08/08
961
67.13
08/09
958
67.2
08/10
967
67.18
08/14
958
67.19
08/15
952
67.18
08/16
935
67.04
08/17
932
67.02
08/18
916
67.05
08/21
917
67.05
08/22
920
67.03
08/23
939
67.15
08/24
942
67.16
08/25
952
67.14
08/28
950
67.13
08/29
966
67.13
08/30
966
67.08
08/31
971
67.08
09/01
967
67.1
09/04
983
67.1
09/05
995
67.09
09/06
1003
67.22
09/07
987
67.22
09/08
976
67.23
09/11
972
67.21
09/12
977
67.21
09/13
991
66.91
09/14
993
66.91
09/15
1001
66.91
09/19
999
66.91
09/20
983
66.91
09/21
974
67.32
09/22
975
67.31
09/25
994
67.33
09/26
980
67.34
09/27
985
67.12
09/28
979
67.14
09/29
975
67.1
10/02
968
67.1
10/03
940
67.12
10/04
921
67.14
10/05
941
67.12
10/06
942
67.16
10/10
959
67.14
10/11
953
67.15
10/12
962
67.11
10/13
944
67.13
10/16
922
67.09
10/17
926
67.1
10/18
927
67.1
10/19
921
67.12
10/20
923
67.07
10/23
905
67.07
10/24
908
67.08
10/25
899
67.25
10/26
885
67.24
10/27
903
67.24
10/30
881
67.23
10/31
885
67.25
11/01
902
67.04
11/02
899
67.06
11/06
930
67.03
11/07
915
67.05
11/08
911
67.27
11/09
938
67.28
11/10
934
67
11/13
926
67
11/14
913
67
11/15
914
67.13
11/16
904
67.15
11/17
917
67.11
11/20
910
67.13
11/21
911
67.1
11/22
916
66.98
11/24
915
67
11/27
911
66.98
11/28
904
66.98
11/29
896
66.96
11/30
892
66.96
12/01
892
66.96
12/04
883
66.96
12/05
873
66.94
12/06
889
67.15
12/07
866
67.14
12/08
849
67.13
12/11
851
67.16
12/12
841
67.16
12/13
846
67.28
12/14
834
67.3
12/15
846
67.25
12/18
842
67.3
12/19
855
67.3
12/20
844
67.32
12/21
827
67.3
12/22
823
67.34
12/25
817
67.34
12/26
818
67.29
12/27
835
67.04
12/28
861
67.06
12/29
873
67.05
2024
01/04
876
67.05
01/04
876
67.05
01/05
871
67.02
01/09
888
67
01/10
891
67.27
01/11
887
67.29
01/12
877
67.24
01/15
873
67.25
01/16
861
67.25
01/17
860
67.26
01/18
866
67.24
01/19
870
67.28
01/22
898
67.28
01/23
891
67.26
01/24
888
66.99
01/25
894
66.96
01/26
898
67.01
01/29
915
67.01
01/30
908
66.98
01/31
921
67.25
02/01
921
67.27
02/02
919
67.27
02/05
941
67.27
02/06
933
67.26
02/07
939
67.12
02/08
934
67.11
02/09
938
67.19
02/13
940
67.19
02/14
925
67.19
02/15
915
67.17
02/16
935
67.27
02/19
974
67.26
02/20
963
67.26
02/21
958
67.34
02/22
965
67.32
02/26
1010
67.34
02/27
1025
67.33
02/28
1007
66.99
02/29
992
66.99
03/01
988
66.98
03/04
980
66.98
03/05
983
66.98
03/06
993
67.32
03/07
990
67.32
03/08
1013
67.34
03/11
984
67.3
03/12
995
67.35
03/13
981
67.22
03/14
990
67.23
03/15
988
67.2
03/18
995
67.21
03/19
1005
67.22
03/21
1008
67
03/22
1007
67.02
03/25
1010
66.99
03/26
1017
67.02
03/27
1031
66.9
03/28
1011
66.9
03/29
1029
66.9
04/01
1021
66.9
04/02
1012
66.9
04/03
1013
67.01
04/04
1019
67.04
04/05
1024
67.03
04/08
1029
67.01
04/09
1045
67.03
04/10
1053
66.98
04/11
1062
66.98
04/12
1050
67
04/15
1040
67
04/16
1007
66.96
04/17
989
67.13
04/18
1016
67.14
04/19
991
67.15
04/22
1007
67.14
04/23
1002
67.13
04/24
1020
67.24
04/25
1012
67.23
04/26
1011
67.24
/
76.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー