双信電機のPER(株価収益率)の推移
「双信電機(6938)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：58.62 (2024年4月24日) PERの計算方法
平均値：42.74 標準偏差：±43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
591
10.1
04/25
591
10.1
04/26
582
9.94
04/27
585
10
04/28
579
9.89
05/02
522
8.92
05/06
543
9.28
05/09
530
18.15
05/10
531
18.18
05/11
529
18.11
05/12
523
17.91
05/13
538
18.42
05/16
560
19.17
05/17
559
19.14
05/18
564
19.31
05/19
556
19.04
05/20
554
18.97
05/23
563
19.28
05/24
545
18.66
05/25
570
19.52
05/26
583
19.96
05/27
575
19.69
05/30
595
20.37
05/31
597
20.44
06/01
589
20.17
06/02
588
20.13
06/03
588
20.13
06/06
583
19.96
06/07
589
20.17
06/08
600
20.54
06/09
597
20.44
06/10
577
19.76
06/13
568
19.45
06/14
570
19.52
06/15
555
19
06/16
565
19.34
06/17
548
18.76
06/20
532
18.21
06/21
553
18.93
06/22
537
18.39
06/23
526
18.01
06/24
531
18.18
06/27
534
18.28
06/28
528
18.08
06/29
523
17.91
06/30
506
17.32
07/01
493
16.88
07/04
494
16.91
07/05
499
17.08
07/06
497
17.02
07/07
505
17.29
07/08
502
17.19
07/11
506
17.32
07/12
499
17.08
07/13
500
17.12
07/14
504
17.26
07/15
495
16.95
07/19
493
16.88
07/20
505
17.29
07/21
509
17.43
07/22
517
17.7
07/25
510
17.46
07/26
513
17.56
07/27
515
17.63
07/28
520
17.8
07/29
509
17.43
08/01
482
16.5
08/02
479
16.4
08/03
462
15.82
08/04
452
15.47
08/05
455
15.58
08/08
450
15.41
08/09
451
15.44
08/10
449
15.37
08/12
457
15.65
08/15
457
15.65
08/16
454
15.54
08/17
458
15.68
08/18
453
15.51
08/19
466
15.95
08/22
454
15.54
08/23
455
15.58
08/24
452
19.31
08/25
457
19.52
08/26
460
19.65
08/29
452
19.31
08/30
453
19.35
08/31
450
19.23
09/01
447
19.1
09/02
434
18.54
09/05
436
18.63
09/06
436
18.63
09/07
434
18.54
09/08
435
18.58
09/09
434
18.54
09/12
431
18.41
09/13
427
18.24
09/14
428
18.29
09/15
426
18.2
09/16
412
17.6
09/20
417
17.82
09/21
418
17.86
09/22
412
17.6
09/26
410
17.52
09/27
410
17.52
09/28
424
18.11
09/29
420
17.94
09/30
410
17.52
10/03
410
17.52
10/04
415
17.73
10/05
425
18.16
10/06
429
18.33
10/07
427
18.24
10/11
410
17.52
10/12
407
17.39
10/13
385
16.45
10/14
401
17.13
10/17
390
16.66
10/18
391
16.7
10/19
404
17.26
10/20
394
16.83
10/21
395
16.87
10/24
396
16.92
10/25
413
17.64
10/26
410
17.52
10/27
401
17.13
10/28
391
16.7
10/31
395
16.88
11/01
402
17.17
11/02
401
17.13
11/04
396
16.92
11/07
408
17.43
11/08
412
17.6
11/09
411
17.56
11/10
408
17.43
11/11
415
17.73
11/14
414
17.69
11/15
419
17.9
11/16
433
26.72
11/17
430
26.54
11/18
424
26.17
11/21
421
25.98
11/22
429
26.48
11/24
430
26.21
11/25
428
26.09
11/28
431
26.28
11/29
427
26.03
11/30
425
25.91
12/01
421
25.67
12/02
414
25.24
12/05
413
25.18
12/06
409
24.93
12/07
404
24.63
12/08
403
24.57
12/09
406
24.75
12/12
401
24.45
12/13
399
24.32
12/14
405
24.69
12/15
405
24.69
12/16
402
24.51
12/19
402
24.51
12/20
392
23.9
12/21
388
215.55
12/22
388
215.55
12/23
386
214.44
12/26
362
201.11
12/27
369
205
12/28
360
200
12/29
363
201.66
12/30
368
204.44
2023
01/04
361
200.55
01/04
361
200.55
01/05
359
199.44
01/06
361
200.55
01/10
361
200.55
01/11
373
207.22
01/12
362
201.11
01/13
366
203.33
01/16
361
200.55
01/17
364
202.22
01/18
369
205
01/19
365
202.78
01/20
368
204.44
01/23
371
206.11
01/24
385
165
01/25
390
167
01/26
389
166
01/27
391
167
01/30
385
164.44
01/31
383
19.8
02/01
379
19.6
02/02
383
19.81
02/03
380
19.65
02/06
380
19.65
02/07
376
19.5
02/08
379
19.66
02/09
376
19.5
02/10
375
19.45
02/13
373
19.34
02/14
373
19.3
02/15
375
19.4
02/16
377
19.5
02/17
371
19.19
02/20
375
19.4
02/21
380
19.7
02/22
378
19.6
02/24
375
19.44
02/27
379
19.65
02/28
385
19.9
03/01
391
20.21
03/02
385
19.9
03/03
391
20.21
03/06
397
20.52
03/07
406
21
03/08
402
20.79
03/09
404
20.9
03/10
397
20.53
03/13
390
20.17
03/14
383
19.8
03/15
380
19.64
03/16
380
19.64
03/17
381
19.7
03/20
383
19.8
03/22
387
20.1
03/23
390
20.26
03/24
379
19.68
03/27
386
20.05
03/28
382
19.8
03/29
390
20.21
03/30
391
20.27
03/31
394
20.42
04/03
391
20.27
04/04
383
19.8
04/05
377
19.5
04/06
377
19.5
04/07
376
19.45
04/10
400
20.69
04/11
397
20.6
04/12
387
20.08
04/13
392
20.34
04/14
389
20.18
04/17
389
20.18
04/18
390
20.2
04/19
387
20.04
04/20
389
20.15
04/21
384
19.89
04/24
387
20.04
04/25
389
20.2
04/26
382
19.84
04/27
380
19.73
04/28
380
19.7
05/01
377
19.54
05/02
377
19.5
05/08
378
19.55
05/09
381
19.71
05/10
377
19.5
05/11
378
19.55
05/12
380
19.66
05/15
378
19.55
05/16
379
19.6
05/17
376
19.44
05/18
375
19.39
05/19
373
19.29
05/22
372
19.24
05/23
371
19.2
05/24
370
19.15
05/25
368
19.04
05/26
365
18.89
05/29
365
18.89
05/30
367
19
05/31
363
18.79
06/01
362
18.74
06/02
363
18.79
06/05
362
18.74
06/06
362
18.8
06/07
360
18.7
06/08
355
18.44
06/09
358
18.59
06/12
356
18.49
06/13
358
18.5
06/14
360
18.6
06/15
357
18.45
06/16
357
18.45
06/19
361
18.66
06/20
362
18.8
06/21
365
18.96
06/22
366
19.01
06/23
368
19.11
06/26
370
19.22
06/27
365
18.9
06/28
370
19.16
06/29
369
19.11
06/30
365
18.9
07/03
367
19
07/04
369
19.11
07/05
366
18.95
07/06
367
19
07/07
364
18.84
07/10
357
18.48
07/11
356
18.4
07/12
356
18.4
07/13
356
18.4
07/14
355
18.35
07/18
354
18.3
07/19
354
18.3
07/20
352
18.2
07/21
352
18.2
07/24
354
18.3
07/25
357
18.5
07/26
356
18.45
07/27
357
18.5
07/28
349
18.09
07/31
351
54.6
08/01
352
54.7
08/02
350
54.39
08/03
346
53.77
08/04
346
53.77
08/07
339
52.68
08/08
340
52.9
08/09
338
52.59
08/10
337
52.43
08/14
335
52.12
08/15
336
52.3
08/16
335
52.14
08/17
335
52.14
08/18
340
52.92
08/21
340
52.92
08/22
342
53.2
08/23
341
53.04
08/24
340
52.89
08/25
338
52.58
08/28
342
53.2
08/29
340
52.9
08/30
341
53.06
08/31
342
53.21
09/01
342
53.21
09/04
346
53.83
09/05
345
53.7
09/06
346
53.86
09/07
347
54.01
09/08
346
53.86
09/11
348
54.17
09/12
356
55.4
09/13
354
55.09
09/14
352
54.78
09/15
349
54.31
09/19
348
54.16
09/20
345
53.7
09/21
345
53.7
09/22
340
52.92
09/25
340
52.92
09/26
338
52.6
09/27
346
53.84
09/28
341
53.07
09/29
339
52.76
10/02
338
52.6
10/03
336
52.3
10/04
331
51.52
10/05
332
51.68
10/06
332
51.68
10/10
332
51.68
10/11
332
51.6
10/12
334
51.91
10/13
335
52.07
10/16
336
52.22
10/17
334
51.9
10/18
336
52.21
10/19
332
51.59
10/20
337
52.37
10/23
331
51.43
10/24
331
51.5
10/25
337
52.43
10/26
334
51.97
10/27
334
51.97
10/30
323
50.26
10/31
323
50.2
11/01
323
50.2
11/02
326
50.67
11/06
325
50.51
11/07
320
49.8
11/08
318
49.49
11/09
317
49.33
11/10
318
49.49
11/13
317
49.33
11/14
316
49.1
11/15
315
48.94
11/16
318
49.41
11/17
321
49.88
11/20
327
50.81
11/21
327
50.9
11/22
328
51.06
11/24
325
50.59
11/27
328
51.06
11/28
327
50.9
11/29
325
50.59
11/30
327
50.9
12/01
320
49.81
12/04
322
50.12
12/05
320
49.8
12/06
320
49.8
12/07
319
49.64
12/08
315
49.02
12/11
317
49.33
12/12
314
48.8
12/13
312
48.49
12/14
311
48.33
12/15
310
106
12/18
306
104.63
12/19
287
98.3
12/20
291
99.67
12/21
298
102.07
12/22
297
101.73
12/25
290
99.33
12/26
287
98.3
12/27
293
100.36
12/28
299
102.41
12/29
296
101.38
2024
01/04
301
103.1
01/04
301
103.1
01/05
303
103
01/09
304
104
01/10
304
104
01/11
305
104.34
01/12
301
102.97
01/15
300
102.63
01/16
299
102
01/17
302
103.02
01/18
301
102.68
01/19
301
102.68
01/22
310
105.75
01/23
307
105
01/24
306
104.66
01/25
310
106.03
01/26
312
106.71
01/29
323
110.47
01/30
310
106
01/31
311
38
02/01
304
37.14
02/02
306
37.39
02/05
302
36.9
02/06
298
36.4
02/07
295
36.03
02/08
295
36.03
02/09
296
36.16
02/13
293
35.79
02/14
290
35.42
02/15
286
34.9
02/16
288
35.14
02/19
295
36
02/20
296
36.1
02/21
293
35.73
02/22
294
35.86
02/26
294
35.86
02/27
296
36.1
02/28
298
36.34
02/29
295
35.98
03/01
294
35.86
03/04
293
35.73
03/05
292
35.7
03/06
294
35.94
03/07
316
38.63
03/08
319
39
03/11
303
37.04
03/12
305
37.2
03/13
309
37.69
03/14
308
37.57
03/15
310
37.81
03/18
305
37.2
03/19
309
37.7
03/21
314
38.31
03/22
316
38.55
03/25
311
38
03/26
391
47.7
03/27
471
57.46
03/28
480
58.56
03/29
479
58.44
04/01
479
58.44
04/02
478
58.4
04/03
479
58.52
04/04
479
58.52
04/05
479
58.52
04/08
478
58.4
04/09
479
58.5
04/10
478
58.38
04/11
479
58.5
04/12
479
58.5
04/15
479
58.5
04/16
479
58.5
04/17
479
58.5
04/18
479
58.5
04/19
479
58.5
04/22
479
58.5
04/23
479
58.5
04/24
480
58.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー