富士通フロンテックのEPS(１株利益)の推移
「富士通フロンテック(6945)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：4.2 (2020年12月23日) EPSの計算方法
平均値：35.01 標準偏差：±31.45(網掛け部分が標準偏差です)
富士通フロンテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2018
12/25
943
-
12/25
943
-
12/26
984
96.02
12/27
1048
96
12/28
1062
95.97
2019
01/04
1044
96.02
01/04
1044
96.02
01/07
1084
95.95
01/08
1067
96.01
01/09
1069
95.95
01/10
1040
95.96
01/11
1042
96.02
01/15
1067
95.94
01/16
1076
95.95
01/17
1087
95.98
01/18
1084
96.02
01/21
1079
96.01
01/22
1068
95.99
01/23
1060
95.95
01/24
1061
96.01
01/25
1084
96.01
01/28
1060
96.01
01/29
1060
96.01
01/30
1040
96.01
01/31
998
96.02
02/01
954
70.98
02/04
1030
70.98
02/05
1072
70.98
02/06
1066
70.99
02/07
1047
70.97
02/08
1022
70.98
02/12
1046
70.97
02/13
1063
71.01
02/14
1068
71
02/15
1057
71.01
02/18
1075
70.98
02/19
1090
71
02/20
1078
71
02/21
1078
70.96
02/22
1078
70.96
02/25
1101
70.96
02/26
1115
70.98
02/27
1109
70.97
02/28
1118
70.99
03/01
1094
70.98
03/04
1087
70.99
03/05
1043
70.99
03/06
1044
71
03/07
1051
70.97
03/08
1053
71.01
03/11
1059
71
03/12
1049
70.97
03/13
1029
70.97
03/14
1026
71.01
03/15
1037
71
03/18
1026
70.97
03/19
1028
71
03/20
1030
70.99
03/22
1032
70.98
03/25
1013
70.97
03/26
1020
70.98
03/27
1016
70.98
03/28
993
70.99
03/29
1013
70.97
04/01
1040
70.98
04/02
1055
70.98
04/03
1072
70.99
04/04
1070
70.99
04/05
1064
71
04/08
1061
70.98
04/09
1089
70.96
04/10
1096
70.99
04/11
1081
70.98
04/12
1084
70.97
04/15
1088
70.98
04/16
1088
70.97
04/17
1087
70.97
04/18
1065
70.99
04/19
1078
71
04/22
1076
70.96
04/23
1065
70.97
04/24
1065
71
04/25
1077
71
04/26
1062
70.99
05/07
1041
66.87
05/08
1061
66.85
05/09
1044
66.89
05/10
1038
66.88
05/13
1025
66.88
05/14
1000
66.86
05/15
1000
66.88
05/16
1000
66.88
05/17
999
66.88
05/20
1004
66.86
05/21
1013
66.88
05/22
1008
66.86
05/23
1005
66.88
05/24
1006
66.86
05/27
1006
66.88
05/28
1006
66.88
05/29
1006
66.88
05/30
997
66.88
05/31
980
66.86
06/03
975
66.89
06/04
976
66.87
06/05
981
66.89
06/06
986
66.87
06/07
988
66.89
06/10
997
66.89
06/11
997
66.86
06/12
1013
66.86
06/13
1002
66.86
06/14
1012
66.88
06/17
1004
66.88
06/18
1000
66.88
06/19
1001
66.88
06/20
1027
66.86
06/21
1020
66.86
06/24
1023
66.88
06/25
1017
66.86
06/26
1000
66.86
06/27
1007
66.88
06/28
1007
66.86
07/01
1001
66.86
07/02
990
66.86
07/03
995
66.89
07/04
1049
66.86
07/05
1040
66.9
07/08
1025
66.88
07/09
1014
66.86
07/10
1006
66.88
07/11
1000
66.88
07/12
1001
66.88
07/16
1001
66.86
07/17
1002
66.86
07/18
997
66.88
07/19
999
66.86
07/22
1004
66.86
07/23
1010
66.88
07/24
1015
66.88
07/25
983
66.86
07/26
985
66.77
07/29
973
66.77
07/30
973
66.78
07/31
958
66.78
08/01
946
66.8
08/02
947
66.8
08/05
948
66.78
08/06
941
66.8
08/07
939
66.78
08/08
939
66.78
08/09
939
66.78
08/13
906
66.78
08/14
910
66.81
08/15
902
66.81
08/16
909
66.76
08/19
926
66.78
08/20
936
66.81
08/21
928
66.8
08/22
925
66.81
08/23
919
66.78
08/26
906
66.78
08/27
906
66.81
08/28
903
66.81
08/29
898
66.78
08/30
899
66.76
09/02
882
66.79
09/03
875
66.76
09/04
856
66.79
09/05
867
66.77
09/06
872
66.79
09/09
858
66.76
09/10
859
66.77
09/11
865
66.79
09/12
876
66.79
09/13
882
66.76
09/17
891
66.76
09/18
893
66.79
09/19
900
66.79
09/20
910
66.76
09/24
922
66.81
09/25
917
66.81
09/26
959
66.78
09/27
958
66.78
09/30
943
66.8
10/01
952
66.78
10/02
938
66.8
10/03
919
66.8
10/04
910
66.78
10/07
910
66.81
10/08
911
66.81
10/09
904
66.78
10/10
898
66.81
10/11
882
66.76
10/15
897
66.76
10/16
889
66.79
10/17
892
66.79
10/18
892
66.76
10/21
896
66.76
10/23
887
66.76
10/24
893
66.79
10/25
893
66.79
10/28
935
66.79
10/29
957
66.78
10/30
961
10.43
10/31
958
10.42
11/01
957
10.43
11/05
958
10.43
11/06
947
10.43
11/07
944
10.42
11/08
962
10.42
11/11
969
10.43
11/12
975
10.42
11/13
1015
10.43
11/14
1082
10.42
11/15
1076
10.42
11/18
1069
10.43
11/19
1085
10.43
11/20
1078
10.42
11/21
1063
10.42
11/22
1084
10.42
11/25
1084
10.43
11/26
1086
10.43
11/27
1085
10.43
11/28
1079
10.42
11/29
1114
10.43
12/02
1111
10.42
12/03
1111
10.42
12/04
1411
10.42
12/05
1381
10.43
12/06
1280
10.42
12/09
1351
10.43
12/10
1343
10.43
12/11
1332
10.43
12/12
1320
10.42
12/13
1329
10.42
12/16
1330
10.43
12/17
1342
10.42
12/18
1339
10.42
12/19
1349
10.42
12/20
1360
10.42
12/23
1341
10.43
12/24
1312
10.43
12/25
1306
10.43
12/26
1309
10.42
12/27
1370
10.43
12/30
1354
10.43
2020
01/06
1367
10.42
01/06
1367
10.42
01/07
1360
10.43
01/08
1362
10.43
01/09
1366
10.43
01/10
1384
10.42
01/14
1450
10.43
01/15
1500
10.43
01/16
1473
10.42
01/17
1466
10.42
01/20
1453
10.42
01/21
1451
10.42
01/22
1430
10.42
01/23
1444
10.43
01/24
1444
10.42
01/27
1409
10.42
01/28
1392
10.43
01/29
1371
10.43
01/30
1314
10.42
01/31
1347
10.43
02/03
1344
10.42
02/04
1337
10.42
02/05
1330
10.42
02/06
1375
10.42
02/07
1394
10.43
02/10
1356
10.43
02/12
1324
10.42
02/13
1336
10.43
02/14
1320
10.43
02/17
1324
10.42
02/18
1296
10.43
02/19
1304
10.42
02/20
1293
10.43
02/21
1275
10.42
02/25
1227
10.43
02/26
1239
10.43
02/27
1205
10.43
02/28
1128
10.43
03/02
1160
10.42
03/03
1133
10.42
03/04
1119
10.42
03/05
1113
10.42
03/06
1073
10.43
03/09
1018
10.42
03/10
1049
10.43
03/11
1012
10.42
03/12
969
10.42
03/13
898
10.42
03/16
893
10.42
03/17
920
10.42
03/18
906
10.42
03/19
894
10.43
03/23
928
10.43
03/24
1002
10.43
03/25
1027
10.42
03/26
982
10.42
03/27
995
10.43
03/30
984
10.42
03/31
1018
10.43
04/01
991
10.43
04/02
977
10.43
04/03
991
10.43
04/06
1040
10.43
04/07
1030
10.43
04/08
1029
10.43
04/09
1050
10.42
04/10
1036
10.43
04/13
1011
10.42
04/14
993
10.43
04/15
1007
10.42
04/16
1011
10.42
04/17
1011
10.43
04/20
1024
10.43
04/21
1028
10.42
04/22
1010
10.43
04/23
1042
10.42
04/24
1067
10.43
04/27
1047
10.43
04/28
1034
10.43
04/30
1071
10.42
05/01
1018
10.43
05/07
1018
10.43
05/08
1066
10.43
05/11
1065
10.42
05/12
1064
10.42
05/13
1043
10.43
05/14
1020
10.43
05/15
1006
10.43
05/18
1010
10.43
05/19
1025
10.42
05/20
1031
10.43
05/21
1021
10.42
05/22
1051
10.43
05/25
1074
10.42
05/26
1085
10.43
05/27
1100
10.42
05/28
1115
10.42
05/29
1098
10.43
06/01
1110
10.43
06/02
1099
10.43
06/03
1094
10.42
06/04
1113
10.42
06/05
1125
10.43
06/08
1100
10.43
06/09
1165
10.42
06/10
1172
10.42
06/11
1144
10.42
06/12
1127
10.43
06/15
1066
10.43
06/16
1120
10.42
06/17
1119
10.43
06/18
1101
10.42
06/19
1073
10.43
06/22
1093
10.42
06/23
1104
10.43
06/24
1085
10.42
06/25
1075
10.42
06/26
1091
10.42
06/29
1060
10.43
06/30
1083
10.42
07/01
1068
10.42
07/02
1029
10.42
07/03
1040
10.42
07/06
1155
10.43
07/07
1145
10.42
07/08
1129
10.42
07/09
1082
10.42
07/10
1087
10.42
07/13
1118
10.42
07/14
1174
10.43
07/15
1176
10.42
07/16
1175
10.43
07/17
1175
10.42
07/20
1199
10.42
07/21
1297
10.42
07/22
1284
10.43
07/27
1274
10.42
07/28
1560
10.42
07/29
1620
10.42
07/30
1696
10.43
07/31
1539
10.42
08/03
1537
4.17
08/04
1537
4.16
08/05
1539
4.16
08/06
1540
4.17
08/07
1544
4.17
08/11
1542
4.17
08/12
1539
4.17
08/13
1538
4.17
08/14
1540
4.17
08/17
1538
4.17
08/18
1540
37.9
08/19
1538
37.9
08/20
1540
37.9
08/21
1538
37.9
08/24
1537
37.9
08/25
1537
37.9
08/26
1537
37.9
08/27
1537
4.2
08/28
1537
4.2
08/31
1537
4.2
09/01
1538
4.2
09/02
1537
4.2
09/03
1538
4.2
09/04
1537
4.2
09/07
1537
4.2
09/08
1538
4.2
09/09
1536
4.2
09/10
1530
4.2
09/11
1539
4.2
09/14
1540
4.2
09/15
1540
4.2
09/16
1541
4.2
09/17
1539
4.2
09/18
1540
4.2
09/23
1538
4.2
09/24
1540
4.2
09/25
1540
4.2
09/28
1534
4.2
09/29
1534
4.2
09/30
1534
4.2
10/02
1534
4.2
10/05
1533
4.2
10/06
1533
4.2
10/07
1533
4.2
10/08
1533
4.2
10/09
1533
4.2
10/12
1534
4.2
10/13
1534
4.2
10/14
1535
4.2
10/15
1534
4.2
10/16
1534
4.2
10/19
1535
4.2
10/20
1535
4.2
10/21
1536
4.2
10/22
1535
4.2
10/23
1535
4.2
10/26
1538
4.2
10/27
1535
4.2
10/28
1535
4.2
10/29
1535
4.2
10/30
1535
4.2
11/02
1535
4.2
11/04
1539
4.2
11/05
1534
4.2
11/06
1534
4.2
11/09
1535
4.2
11/10
1535
4.2
11/11
1536
4.2
11/12
1535
4.2
11/13
1537
4.2
11/16
1540
4.2
11/17
1536
4.2
11/18
1535
4.2
11/19
1535
4.2
11/20
1535
4.2
11/24
1535
4.2
11/25
1535
4.2
11/26
1535
4.2
11/27
1536
4.2
11/30
1535
4.2
12/01
1536
4.2
12/02
1535
4.2
12/03
1537
4.2
12/04
1536
4.2
12/07
1536
4.2
12/08
1535
4.2
12/09
1536
4.2
12/10
1534
4.2
12/11
1534
4.2
12/14
1535
4.2
12/15
1535
4.2
12/16
1535
4.2
12/17
1535
4.2
12/18
1535
4.2
12/21
1535
4.2
12/22
1535
4.2
12/23
1536
4.2
/
4.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー