カシオ計算機のEPS(予想値)の推移

TOP　　関連銘柄

「カシオ計算機(6952)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：106.48　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.27　標準偏差：±21.82(網掛け部分が標準偏差です)

カシオ計算機の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1109.5
43.87

11/06
1109.5
43.85

11/07
1116.5
43.85

11/08
1088.5
43.85

11/11
1080.5
43.85

11/12
1071.5
43.91

11/13
1085.5
43.91

11/14
1076.5
43.92

11/15
1087
43.91

11/18
1082.5
43.91

11/19
1083.5
43.86

11/20
1082.5
43.86

11/21
1073.5
43.87

11/22
1076.5
43.86

11/25
1083.5
43.86

11/26
1076
43.91

11/27
1069.5
35.06

11/28
1140.5
35.07

11/29
1136
35.06

12/02
1152.5
35.06

12/03
1171
35.05

12/04
1173
35.05

12/05
1227
35.05

12/06
1246
35.05

12/09
1252.5
35.06

12/10
1255.5
35.06

12/11
1257
35.07

12/12
1258.5
35.06

12/13
1281.5
35.07

12/16
1297.5
35.06

12/17
1306.5
35.12

12/18
1289
35.12

12/19
1281.5
35.11

12/20
1287
35.12

12/23
1295
35.12

12/24
1296.5
35.04

12/25
1300
35.04

12/26
1308
35.03

12/27
1327.5
35.04

12/30
1311.5
35.03

2025
01/06
1262.5
35.04

01/07
1277
35.08

01/08
1265.5
35.08

01/09
1259
35.07

01/10
1255
35.08

01/14
1249
35.08

01/15
1258
35.04

01/16
1251.5
35.04

01/17
1244.5
35.04

01/20
1256.5
35.03

01/21
1272.5
35.05

01/22
1266.5
35.05

01/23
1271
35.05

01/24
1269.5
35.05

01/27
1290
35.05

01/28
1294.5
35.08

01/29
1300
35.07

01/30
1307
35.07

01/31
1293.5
35.08

02/03
1261.5
35.08

02/04
1267
35.09

02/05
1272.5
35.09

02/06
1265.5
35.09

02/07
1275.5
35.09

02/10
1278
35.1

02/12
1272
35.04

02/13
1281.5
35.04

02/14
1272.5
35.05

02/17
1240
35.05

02/18
1239.5
35.11

02/19
1260
35.11

02/20
1246
35.1

02/21
1243.5
35.11

02/25
1255
35.11

02/26
1263.5
35.09

02/27
1266
35.09

02/28
1257
35.1

03/03
1258
35.1

03/04
1246
35.09

03/05
1244.5
35.09

03/06
1275
35.09

03/07
1278
35.1

03/10
1265.5
35.09

03/11
1258
35.04

03/12
1248
35.04

03/13
1242
35.04

03/14
1237
35.04

03/17
1236.5
35.03

03/18
1235
35.08

03/19
1235
35.08

03/21
1236
35.08

03/24
1235
35.08

03/25
1245.5
35.08

03/26
1253.5
35.08

03/27
1268
35.08

03/28
1252.5
35.08

03/31
1221.5
35.08

04/01
1205.5
35.04

04/02
1197.5
35.04

04/03
1141
35.04

04/04
1106
35.04

04/07
1047
35.04

04/08
1074.5
35.11

04/09
1045.5
35.11

04/10
1130
35.11

04/11
1093.5
35.11

04/14
1104
35.11

04/15
1102
35.09

04/16
1099
35.1

04/17
1110.5
35.09

04/18
1127
35.09

04/21
1106.5
35.09

04/22
1097
35.04

04/23
1110
35.04

04/24
1113.5
35.04

04/25
1113
35.04

04/28
1112
35.04

04/30
1113.5
35.12

05/01
1110
35.12

05/02
1112.5
35.12

05/07
1103.5
35.12

05/08
1090.5
35.06

05/09
1108
35.06

05/12
1109
35.06

05/13
1122
72.38

05/14
1063.5
72.39

05/15
1043.5
72.36

05/16
1050
72.36

05/19
1056.5
72.36

05/20
1049.5
72.37

05/21
1050
72.36

05/22
1033.5
72.37

05/23
1039
72.4

05/26
1053.5
72.35

05/27
1049
72.34

05/28
1057.5
72.33

05/29
1056
72.32

05/30
1042.5
72.34

06/02
1036.5
72.33

06/03
1032.5
72.2

06/04
1035
72.22

06/05
1039
72.2

06/06
1037.5
72.19

06/09
1065
72.2

06/10
1075
72.14

06/11
1081
72.16

06/12
1071
72.16

06/13
1073
72.15

06/16
1075.5
72.13

06/17
1081
72.55

06/18
1089
72.55

06/19
1087
72.56

06/20
1088
72.53

06/23
1078
72.54

06/24
1087
72.46

06/25
1094
72.45

06/26
1093
72.48

06/27
1089
72.45

06/30
1100
72.46

07/01
1093.5
72.41

07/02
1100
72.41

07/03
1101.5
72.41

07/04
1095
72.42

07/07
1089.5
72.44

07/08
1101
72.43

07/09
1158
72.42

07/10
1143
72.43

07/11
1180
72.43

07/14
1160.5
72.44

07/15
1155
72.18

07/16
1158.5
72.18

07/17
1166
72.19

07/18
1165
72.18

07/22
1153
72.19

07/23
1190.5
72.15

07/24
1200.5
72.14

07/25
1194.5
72.13

07/28
1219.5
72.15

07/29
1206.5
72.24

07/30
1202.5
72.26

07/31
1198.5
72.24

08/01
1210
65.76

08/04
1150
65.75

08/05
1164
65.76

08/06
1179
65.75

08/07
1181.5
65.74

08/08
1188
65.78

08/12
1192
65.74

08/13
1194
65.6

08/14
1181.5
65.6

08/15
1186.5
65.58

08/18
1194
65.6

08/19
1189.5
65.71

08/20
1185
65.72

08/21
1186
65.7

08/22
1197.5
65.72

08/25
1217
65.71

08/26
1219
65.89

08/27
1214.5
65.89

08/28
1222
65.87

08/29
1211.5
65.87

09/01
1235
65.9

09/02
1241.5
65.68

09/03
1252
65.68

09/04
1258
65.69

09/05
1279
65.69

09/08
1280
65.67

09/09
1278
65.87

09/10
1251
65.87

09/11
1247.5
65.86

09/12
1259.5
65.87

09/16
1250
65.89

09/17
1247
65.63

09/18
1247.5
65.62

09/19
1223
65.64

09/22
1250
65.61

09/24
1229.5
65.74

09/25
1226.5
65.76

09/26
1243
65.73

09/29
1210.5
65.75

09/30
1216
65.76

10/01
1204
65.75

10/02
1191
65.76

10/03
1212
65.76

10/06
1234
65.74

10/07
1231
65.82

10/08
1223.5
65.81

10/09
1240.5
65.84

10/10
1224
65.84

10/14
1193.5
65.83

10/15
1216
65.72

10/16
1210.5
65.71

10/17
1212
65.72

10/20
1240.5
65.73

10/21
1249.5
65.76

10/22
1253
65.77

10/23
1239.5
65.75

10/24
1241.5
65.75

10/27
1260.5
65.75

10/28
1228.5
65.69

10/29
1207.5
65.69

10/30
1213
65.7

10/31
1209.5
65.69

11/04
1219
65.67

11/05
1212
65.86

11/06
1206
65.9

11/07
1220
65.91

11/10
1258.5
65.89

11/11
1251
65.84

11/12
1256.5
65.85

11/13
1237.5
65.85

11/14
1237.5
65.85

11/17
1233
65.83

11/18
1215
65.67

11/19
1203.5
65.69

11/20
1212
65.69

11/21
1230.5
65.66

11/25
1219
65.67

11/26
1246
65.92

11/27
1268.5
65.93

11/28
1291.5
65.92

12/01
1270.5
65.93

12/02
1278
65.87

12/03
1288.5
65.87

12/04
1286.5
65.87

12/05
1273
65.89

12/08
1290.5
65.87

12/09
1281.5
65.71

12/10
1270
65.7

12/11
1257.5
65.73

12/12
1276.5
65.73

12/15
1281
65.72

12/16
1271
65.85

12/17
1269.5
65.84

12/18
1264.5
65.85

12/19
1248
65.85

12/22
1264.5
65.85

12/23
1267
65.64

12/24
1250
65.65

12/25
1260
65.65

12/26
1261.5
65.63

12/29
1275
65.65

12/30
1270
65.8

2026
01/05
1290.5
65.8

01/06
1290.5
65.8

01/07
1294
65.81

01/08
1293.5
65.79

01/09
1293.5
65.79

01/13
1322.5
65.79

01/14
1329.5
65.81

01/15
1334.5
65.8

01/16
1344
65.81

01/19
1317.5
65.8

01/20
1320.5
65.82

01/21
1298.5
65.81

01/22
1316
65.8

01/23
1320.5
66.02

01/26
1291.5
66.02

01/27
1299
66.03

01/28
1303.5
66.03

01/29
1297
65.83

01/30
1508
74.65

02/02
1559.5
74.65

02/03
1581
74.64

02/04
1575.5
74.66

02/05
1571.5
74.65

02/06
1568.5
74.69

02/09
1613.5
74.69

02/10
1623.5
74.67

02/12
1633
74.7

02/13
1599.5
74.74

02/16
1570
74.72

02/17
1570.5
74.75

02/18
1590
74.75

02/19
1618
74.73

02/20
1604.5
74.62

02/24
1622
74.64

02/25
1623.5
74.64

02/26
1604.5
74.62

02/27
1571.5
74.83

03/02
1542.5
74.84

03/03
1473.5
74.83

03/04
1444.5
74.84

03/05
1451
74.83

03/06
1398.5
75.59

03/09
1383.5
75.6

03/10
1398
75.6

03/11
1427
75.58

03/12
1428
75.59

03/13
1418
75.42

03/16
1413
75.44

03/17
1408
75.41

03/18
1489
75.43

03/19
1445.5
75.44

03/23
1406.5
75.41

03/24
1432
75.4

03/25
1449.5
75.41

03/26
1462
75.43

03/27
1462.5
75.77

03/30
1438
75.76

03/31
1401
75.77

04/01
1453.5
75.78

04/02
1458.5
75.76

04/03
1570.5
75.86

04/06
1603.5
75.88

04/07
1627
75.88

04/08
1662
75.85

04/09
1646
75.85

04/10
1655
75.91

04/13
1658
75.91

04/14
1731
75.92

04/15
1735.5
75.91

04/16
1776
75.92

04/17
1747.5
75.64

04/20
1716.5
75.65

04/21
1710
75.66

04/22
1704
75.66

04/23
1655.5
75.66

04/24
1640.5
75.94

04/27
1612
75.96

04/28
1599.5
75.94

04/30
1586
75.95

05/01
1572
75.94

05/07
1646.5
75.94

05/08
1653.5
75.84

05/11
1669.5
75.85

05/12
1707.5
75.85

05/13
1711.5
75.86

05/14
1690.5
75.8

05/15
1694
82.63

05/18
1639
82.65

05/19
1594
82.63

05/20
1539.5
82.63

05/21
1548
82.64

05/22
1624
82.43

05/25
1722.5
82.45

05/26
1736
82.43

05/27
1745.5
82.29

05/28
1754
82.3

05/29
1789.5
82.46

06/01
1799
82.44

06/02
1817
82.47

06/03
1883.5
82.46

06/04
1853.5
82.45

06/05
1835.5
83.05

06/08
1801
83.07

06/09
1802.5
83.06

06/10
1765
83.05

06/11
1752.5
83.05

06/12
1750
82.93

06/15
1796.5
82.94

06/16
1833
82.94

06/17
1853
82.94

06/18
1877.5
82.92

06/19
1906.5
82.89

06/22
1889.5
82.9

06/23
1866
82.89

06/24
1847.5
82.88

06/25
1933.5
82.87

06/26
1990.5
82.93

06/29
1929.5
82.95

06/30
1918.5
82.94

07/01
1900
82.93

07/02
1865
82.92

07/03
1865.5
83.65

07/06
1885.5
83.65

07/07
1854.5
83.64

07/08
1858.5
83.64

07/09
1849.5
83.64

07/10
1875
83.7

07/13
1836
83.72

07/14
1821.5
83.7

07/15
1833
83.69

07/16
1816.5
83.7

07/17
1799.5
83.69

07/21
1800
83.68

07/22
1801
83.68

07/23
1767
83.7

07/24
1720.5
83.92

07/27
1775
83.92

07/28
1728
83.92

07/29
1733.5
83.94

07/30
1759
83.92

07/31
1764.5
84.42

08/03
2164.5
84.41

08/04
2248.5
84.43

08/05
2331
84.42

08/06
2348.5
84.41

08/07
2201.5
107.39

08/10
2311
107.38

08/12
2365
107.4

08/13
2488.5
107.4

08/14
2456
107.24

08/17
2399
107.24

08/18
2353
107.24

08/19
2280
107.24

08/20
2373.5
107.25

08/21
2312
107.53

08/24
2339.5
107.51

08/25
2339
107.54

08/26
2410
107.54

08/27
2403
107.51

08/28
2404.5
107.34

08/31
2512.5
107.32

09/01
2520
107.32

09/02
2433
107.32

09/03
2337.5
106.49

09/04
2331
106.48

09/07
2319
106.52

09/08
2108.5
106.48

09/09
2081
106.49

09/10
2061
106.51

09/11
2004.5
106.45

09/14
2048.5
106.47

09/15
2078
106.5

09/16
2153.5
106.45

09/17
2150
106.48

09/18
2141
106.51

09/24
2183
106.48

09/25
2201.5
106.45

09/28
2140.5
106.49

09/29
2148.5
106.46

09/30
2165.5
106.46

10/01
2197.5
106.46

10/02
2174
106.51

10/05
2240.5
106.48

10/06
2274
106.51

10/07
2273
106.51

10/08
2217
106.48

10/09
2227
106.5

10/13
2271
106.51

10/14
2246.5
106.46

10/15
2213.5
106.46

10/16
2308.5
106.48

10/19
2317
106.47

10/20
2252
106.47

10/21
2301.5
106.45

10/22
2296
106.49

10/23
2347.5
106.46

10/26
2311
106.49

10/27
2315
106.48

10/28
2313.5
106.46

10/29
2251.5
106.45

10/30
2195.5
106.47

11/02
2167
106.48