カシオ計算機のEPS(予想値)の推移
「カシオ計算機(6952)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：65.81 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：52.64 標準偏差：±13.77(網掛け部分が標準偏差です)
カシオ計算機の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
1274
-
01/15
1274
-
01/16
1275
-
01/17
1284
60.42
01/18
1277.5
60.42
01/19
1261.5
60.43
01/22
1270.5
60.41
01/23
1276
60.41
01/24
1274.5
60.47
01/25
1281
60.46
01/26
1274.5
60.48
01/29
1281
60.46
01/30
1277.5
60.48
01/31
1278
60.25
02/01
1262
60.25
02/02
1264
60.26
02/05
1269.5
60.24
02/06
1275
60.25
02/07
1260.5
60.42
02/08
1191
60.31
02/09
1171
60.3
02/13
1165
60.29
02/14
1158.5
60.3
02/15
1158
60.3
02/16
1178
60.31
02/19
1199.5
60.31
02/20
1192.5
60.3
02/21
1190.5
60.53
02/22
1198
60.52
02/26
1205.5
60.53
02/27
1226
60.54
02/28
1217
60.39
02/29
1206.5
60.39
03/01
1213
60.38
03/04
1189
60.4
03/05
1177.5
60.38
03/06
1191.5
60.38
03/07
1185
60.39
03/08
1195
60.39
03/11
1180
60.38
03/12
1179
60.38
03/13
1193
60.46
03/14
1208
60.46
03/15
1245
60.46
03/18
1256
60.46
03/19
1271.5
60.47
03/21
1283
60.26
03/22
1303.5
60.26
03/25
1285
60.26
03/26
1281.5
60.27
03/27
1311
60.44
03/28
1304
60.44
03/29
1296
60.45
04/01
1360
60.44
04/02
1361
60.44
04/03
1345
60.48
04/04
1348
60.47
04/05
1341.5
60.47
04/08
1363.5
60.48
04/09
1357.5
60.49
04/10
1371
60.33
04/11
1358.5
60.34
04/12
1359
60.32
04/15
1327.5
60.34
04/16
1322.5
60.34
04/17
1304.5
60.38
04/18
1323.5
60.39
04/19
1308.5
60.37
04/22
1329
60.38
04/23
1313.5
60.38
04/24
1316
60.52
04/25
1297.5
60.53
04/26
1299
60.51
04/30
1318
60.53
05/01
1317.5
60.54
05/02
1307.5
60.43
05/07
1325
60.44
05/08
1320
60.44
05/09
1318.5
60.27
05/10
1306.5
60.26
05/13
1300.5
60.26
05/14
1320
60.26
05/15
1165
43.13
05/16
1165
43.13
05/17
1150
43.13
05/20
1161.5
43.13
05/21
1153.5
43.13
05/22
1151.5
43.2
05/23
1156
43.2
05/24
1145.5
43.19
05/27
1150.5
43.21
05/28
1141
43.2
05/29
1165
43.21
05/30
1165
43.21
05/31
1170
43.21
06/03
1187.5
43.22
06/04
1183.5
43.21
06/05
1171.5
43.35
06/06
1166
43.35
06/07
1176.5
43.34
06/10
1175.5
43.34
06/11
1177
43.34
06/12
1172
43.27
06/13
1173
43.27
06/14
1181.5
43.26
06/17
1171
43.27
06/18
1187.5
43.27
06/19
1193
43.33
06/20
1207.5
43.33
06/21
1200.5
43.34
06/24
1203.5
43.33
06/25
1211.5
43.33
06/26
1206.5
43.26
06/27
1211.5
43.27
06/28
1201.5
43.26
07/01
1196
43.26
07/02
1207
43.27
07/03
1210.5
43.57
07/04
1217.5
43.57
07/05
1212
43.57
07/08
1193
43.58
07/09
1200
43.57
07/10
1198
43.47
07/11
1223
43.48
07/12
1219
43.47
07/16
1220.5
43.47
07/17
1226
43.48
07/18
1232.5
43.47
07/19
1230.5
43.47
07/22
1226
43.48
07/23
1225.5
43.47
07/24
1213.5
43.61
07/25
1210
43.61
07/26
1201.5
43.61
07/29
1216.5
43.61
07/30
1211
43.61
07/31
1215.5
43.56
08/01
1186.5
43.56
08/02
1144
43.46
08/05
1057
43.46
08/06
1128.5
43.46
08/07
1135
43.91
08/08
1130.5
43.9
08/09
1133
43.9
08/13
1133
43.91
08/14
1130.5
43.91
08/15
1134
43.81
08/16
1149.5
43.81
08/19
1140
43.82
08/20
1165
43.81
08/21
1157
43.81
08/22
1165
43.82
08/23
1174.5
43.81
08/26
1169
43.82
08/27
1167
43.81
08/28
1165
43.87
08/29
1167.5
43.87
08/30
1168
43.87
09/02
1157
43.87
09/03
1162
43.87
09/04
1146.5
43.84
09/05
1153
43.84
09/06
1158.5
43.85
09/09
1161.5
43.84
09/10
1160
43.84
09/11
1143.5
43.77
09/12
1156.5
43.77
09/13
1139
43.77
09/17
1141.5
43.77
09/18
1152.5
43.76
09/19
1154.5
43.82
09/20
1158
43.81
09/24
1166
43.81
09/25
1193.5
43.81
09/26
1204.5
43.87
09/27
1221.5
43.87
09/30
1188.5
43.87
10/01
1181.5
43.87
10/02
1162.5
43.92
10/03
1170.5
43.91
10/04
1185.5
43.92
10/07
1202
43.92
10/08
1192.5
43.91
10/09
1193.5
43.84
10/10
1196.5
43.84
10/11
1180.5
43.84
10/15
1186
43.83
10/16
1175
43.84
10/17
1169
43.84
10/18
1166
43.84
10/21
1155
43.85
10/22
1142.5
43.84
10/23
1127.5
43.77
10/24
1118.5
43.76
10/25
1114
43.77
10/28
1123.5
43.77
10/29
1118.5
43.76
10/30
1109.5
43.86
10/31
1116
43.87
11/01
1104
43.86
11/05
1109.5
43.86
11/06
1109.5
43.87
11/07
1116.5
43.85
11/08
1088.5
43.85
11/11
1080.5
43.85
11/12
1071.5
43.85
11/13
1085.5
43.91
11/14
1076.5
43.91
11/15
1087
43.92
11/18
1082.5
43.91
11/19
1083.5
43.91
11/20
1082.5
43.86
11/21
1073.5
43.86
11/22
1076.5
43.87
11/25
1083.5
43.86
11/26
1076
43.86
11/27
1069.5
43.91
11/28
1140.5
35.06
11/29
1136
35.07
12/02
1152.5
35.06
12/03
1171
35.06
12/04
1173
35.05
12/05
1227
35.05
12/06
1246
35.05
12/09
1252.5
35.05
12/10
1255.5
35.06
12/11
1257
35.06
12/12
1258.5
35.07
12/13
1281.5
35.06
12/16
1297.5
35.07
12/17
1306.5
35.06
12/18
1289
35.12
12/19
1281.5
35.12
12/20
1287
35.11
12/23
1295
35.12
12/24
1296.5
35.12
12/25
1300
35.04
12/26
1308
35.04
12/27
1327.5
35.03
12/30
1311.5
35.04
2025
01/06
1262.5
35.03
01/06
1262.5
35.03
01/07
1277
35.04
01/08
1265.5
35.08
01/09
1259
35.08
01/10
1255
35.07
01/14
1249
35.08
01/15
1258
35.08
01/16
1251.5
35.04
01/17
1244.5
35.04
01/20
1256.5
35.04
01/21
1272.5
35.03
01/22
1266.5
35.05
01/23
1271
35.05
01/24
1269.5
35.05
01/27
1290
35.05
01/28
1294.5
35.05
01/29
1300
35.08
01/30
1307
35.07
01/31
1293.5
35.07
02/03
1261.5
35.08
02/04
1267
35.08
02/05
1272.5
35.09
02/06
1265.5
35.09
02/07
1275.5
35.09
02/10
1278
35.09
02/12
1272
35.1
02/13
1281.5
35.04
02/14
1272.5
35.04
02/17
1240
35.05
02/18
1239.5
35.05
02/19
1260
35.11
02/20
1246
35.11
02/21
1243.5
35.1
02/25
1255
35.11
02/26
1263.5
35.11
02/27
1266
35.09
02/28
1257
35.09
03/03
1258
35.1
03/04
1246
35.1
03/05
1244.5
35.09
03/06
1275
35.09
03/07
1278
35.09
03/10
1265.5
35.1
03/11
1258
35.09
03/12
1248
35.04
03/13
1242
35.04
03/14
1237
35.04
03/17
1236.5
35.04
03/18
1235
35.03
03/19
1235
35.08
03/21
1236
35.08
03/24
1235
35.08
03/25
1245.5
35.08
03/26
1253.5
35.08
03/27
1268
35.08
03/28
1252.5
35.08
03/31
1221.5
35.08
04/01
1205.5
35.08
04/02
1197.5
35.04
04/03
1141
35.04
04/04
1106
35.04
04/07
1047
35.04
04/08
1074.5
35.04
04/09
1045.5
35.11
04/10
1130
35.11
04/11
1093.5
35.11
04/14
1104
35.11
04/15
1102
35.11
04/16
1099
35.09
04/17
1110.5
35.1
04/18
1127
35.09
04/21
1106.5
35.09
04/22
1097
35.09
04/23
1110
35.04
04/24
1113.5
35.04
04/25
1113
35.04
04/28
1112
35.04
04/30
1113.5
35.04
05/01
1110
35.12
05/02
1112.5
35.12
05/07
1103.5
35.12
05/08
1090.5
35.12
05/09
1108
35.06
05/12
1109
35.06
05/13
1122
35.06
05/14
1063.5
72.38
05/15
1043.5
72.39
05/16
1050
72.36
05/19
1056.5
72.36
05/20
1049.5
72.36
05/21
1050
72.37
05/22
1033.5
72.36
05/23
1039
72.37
05/26
1053.5
72.4
05/27
1049
72.35
05/28
1057.5
72.34
05/29
1056
72.33
05/30
1042.5
72.32
06/02
1036.5
72.34
06/03
1032.5
72.33
06/04
1035
72.2
06/05
1039
72.22
06/06
1037.5
72.2
06/09
1065
72.19
06/10
1075
72.2
06/11
1081
72.14
06/12
1071
72.16
06/13
1073
72.16
06/16
1075.5
72.15
06/17
1081
72.13
06/18
1089
72.55
06/19
1087
72.55
06/20
1088
72.56
06/23
1078
72.53
06/24
1087
72.54
06/25
1094
72.46
06/26
1093
72.45
06/27
1089
72.48
06/30
1100
72.45
07/01
1093.5
72.46
07/02
1100
72.41
07/03
1101.5
72.41
07/04
1095
72.41
07/07
1089.5
72.42
07/08
1101
72.44
07/09
1158
72.43
07/10
1143
72.42
07/11
1180
72.43
07/14
1160.5
72.43
07/15
1155
72.44
07/16
1158.5
72.18
07/17
1166
72.18
07/18
1165
72.19
07/22
1153
72.18
07/23
1190.5
72.19
07/24
1200.5
72.15
07/25
1194.5
72.14
07/28
1219.5
72.13
07/29
1206.5
72.15
07/30
1202.5
72.24
07/31
1198.5
72.26
08/01
1210
72.24
08/04
1150
65.76
08/05
1164
65.75
08/06
1179
65.76
08/07
1181.5
65.75
08/08
1188
65.74
08/12
1192
65.78
08/13
1194
65.74
08/14
1181.5
65.6
08/15
1186.5
65.6
08/18
1194
65.58
08/19
1189.5
65.6
08/20
1185
65.71
08/21
1186
65.72
08/22
1197.5
65.7
08/25
1217
65.72
08/26
1219
65.71
08/27
1214.5
65.89
08/28
1222
65.89
08/29
1211.5
65.87
09/01
1235
65.87
09/02
1241.5
65.9
09/03
1252
65.68
09/04
1258
65.68
09/05
1279
65.69
09/08
1280
65.69
09/09
1278
65.67
09/10
1251
65.87
09/11
1247.5
65.87
09/12
1259.5
65.86
09/16
1250
65.87
09/17
1247
65.89
09/18
1247.5
65.63
09/19
1223
65.62
09/22
1250
65.64
09/24
1229.5
65.61
09/25
1226.5
65.74
09/26
1243
65.76
09/29
1210.5
65.73
09/30
1216
65.75
10/01
1204
65.76
10/02
1191
65.75
10/03
1212
65.76
10/06
1234
65.76
10/07
1231
65.74
10/08
1223.5
65.82
10/09
1240.5
65.81
10/10
1224
65.84
10/14
1193.5
65.84
10/15
1216
65.83
10/16
1210.5
65.72
10/17
1212
65.71
10/20
1240.5
65.72
10/21
1249.5
65.73
10/22
1253
65.76
10/23
1239.5
65.77
10/24
1241.5
65.75
10/27
1260.5
65.75
10/28
1228.5
65.75
10/29
1207.5
65.69
10/30
1213
65.69
10/31
1209.5
65.7
11/04
1219
65.69
11/05
1212
65.67
11/06
1206
65.86
11/07
1220
65.9
11/10
1258.5
65.91
11/11
1251
65.89
11/12
1256.5
65.84
11/13
1237.5
65.85
11/14
1237.5
65.85
11/17
1233
65.85
11/18
1215
65.83
11/19
1203.5
65.67
11/20
1212
65.69
11/21
1230.5
65.69
11/25
1219
65.66
11/26
1246
65.67
11/27
1268.5
65.92
11/28
1291.5
65.93
12/01
1270.5
65.92
12/02
1278
65.93
12/03
1288.5
65.87
12/04
1286.5
65.87
12/05
1273
65.87
12/08
1290.5
65.89
12/09
1281.5
65.87
12/10
1270
65.71
12/11
1257.5
65.7
12/12
1276.5
65.73
12/15
1281
65.73
12/16
1271
65.72
12/17
1269.5
65.85
12/18
1264.5
65.84
12/19
1248
65.85
12/22
1264.5
65.85
12/23
1267
65.85
12/24
1250
65.64
12/25
1260
65.65
12/26
1261.5
65.65
12/29
1275
65.63
12/30
1270
65.65
2026
01/05
1290.5
65.8
01/05
1290.5
65.8
01/06
1290.5
65.8
01/07
1294
65.8
01/08
1293.5
65.81
01/09
1293.5
65.79
01/13
1322.5
65.79
01/14
1329.5
65.79
/
65.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー