ファナックのEPS(予想値)の推移
「ファナック(6954)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：168.73 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：121.9 標準偏差：±49.71(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
4416
-
01/15
4416
-
01/16
4433
-
01/17
4342
120.13
01/18
4228
120.14
01/19
4200
120.14
01/22
4285
120.13
01/23
4340
120.12
01/24
4238
119.88
01/25
4316
119.88
01/26
4300
119.88
01/29
4285
129.51
01/30
4176
129.53
01/31
4117
129.68
02/01
4003
129.66
02/02
4033
129.67
02/05
4070
129.67
02/06
3964
129.7
02/07
3945
129.54
02/08
3968
129.55
02/09
3959
129.54
02/13
4016
129.54
02/14
3903
129.54
02/15
3974
129.53
02/16
4033
129.44
02/19
4085
129.42
02/20
4218
129.43
02/21
4220
129.38
02/22
4207
129.36
02/26
4285
129.4
02/27
4390
129.37
02/28
4443
129.49
02/29
4372
129.49
03/01
4450
129.5
03/04
4546
129.51
03/05
4534
129.51
03/06
4505
129.54
03/07
4519
129.52
03/08
4470
129.55
03/11
4339
129.52
03/12
4336
129.56
03/13
4300
129.82
03/14
4261
129.83
03/15
4289
129.82
03/18
4372
129.81
03/19
4436
129.8
03/21
4383
129.7
03/22
4387
129.71
03/25
4296
129.71
03/26
4234
129.71
03/27
4237
129.48
03/28
4220
129.49
03/29
4185
129.48
04/01
4303
129.48
04/02
4171
129.49
04/03
4182
129.53
04/04
4314
129.55
04/05
4228
129.54
04/08
4232
129.53
04/09
4321
129.53
04/10
4350
129.75
04/11
4401
129.77
04/12
4394
129.74
04/15
4396
129.76
04/16
4510
129.75
04/17
4362
129.59
04/18
4338
129.59
04/19
4265
129.6
04/22
4426
129.59
04/23
4400
129.6
04/24
4613
129.79
04/25
4455
113.34
04/26
4528
113.32
04/30
4627
113.34
05/01
4659
113.35
05/02
4677
113.35
05/07
4703
113.35
05/08
4578
113.35
05/09
4628
113.59
05/10
4672
113.59
05/13
4619
113.59
05/14
4627
113.6
05/15
4504
113.4
05/16
4610
113.39
05/17
4597
113.4
05/20
4674
113.39
05/21
4587
113.41
05/22
4550
113.53
05/23
4628
113.55
05/24
4591
113.54
05/27
4605
113.52
05/28
4565
113.53
05/29
4516
113.55
05/30
4442
113.55
05/31
4399
113.54
06/03
4434
113.55
06/04
4455
113.54
06/05
4353
113.35
06/06
4351
113.35
06/07
4329
113.36
06/10
4364
113.35
06/11
4366
113.35
06/12
4432
113.4
06/13
4428
113.4
06/14
4381
113.39
06/17
4265
113.4
06/18
4294
113.4
06/19
4252
113.59
06/20
4216
113.59
06/21
4197
113.6
06/24
4258
113.58
06/25
4323
113.6
06/26
4368
113.46
06/27
4320
113.45
06/28
4409
113.47
07/01
4413
113.45
07/02
4466
113.47
07/03
4476
113.35
07/04
4476
113.34
07/05
4515
113.34
07/08
4397
113.35
07/09
4524
113.35
07/10
4535
113.38
07/11
4599
113.37
07/12
4442
113.38
07/16
4562
113.37
07/17
4569
113.36
07/18
4470
113.37
07/19
4388
113.36
07/22
4340
113.38
07/23
4270
113.37
07/24
4248
113.56
07/25
4030
113.55
07/26
4097
113.55
07/29
4262
113.55
07/30
4387
132.36
07/31
4510
132.53
08/01
4316
132.53
08/02
4068
132.55
08/05
3681
132.55
08/06
3961
132.55
08/07
4005
132.47
08/08
3913
132.48
08/09
3887
132.46
08/13
4042
132.48
08/14
4030
132.48
08/15
4076
132.56
08/16
4213
132.55
08/19
4077
132.56
08/20
4165
132.58
08/21
4219
132.55
08/22
4227
132.54
08/23
4257
132.54
08/26
4227
132.57
08/27
4232
132.54
08/28
4208
132.66
08/29
4270
132.66
08/30
4287
132.64
09/02
4295
132.68
09/03
4262
132.68
09/04
4051
132.36
09/05
3948
132.34
09/06
3897
132.34
09/09
3828
132.37
09/10
3800
132.36
09/11
3722
133.33
09/12
3809
133.3
09/13
3856
133.32
09/17
3778
133.33
09/18
3762
133.3
09/19
3825
133.4
09/20
3965
133.41
09/24
3951
133.41
09/25
4130
133.38
09/26
4226
133.65
09/27
4441
133.64
09/30
4190
133.64
10/01
4186
133.65
10/02
4117
133.31
10/03
4157
133.32
10/04
4154
133.32
10/07
4265
133.31
10/08
4119
133.32
10/09
4120
133.73
10/10
4071
133.72
10/11
4079
133.73
10/15
4027
133.73
10/16
3932
133.74
10/17
3916
133.74
10/18
3983
133.74
10/21
3958
133.74
10/22
3925
133.76
10/23
3888
133.95
10/24
3856
133.97
10/25
3887
133.98
10/28
4016
143.43
10/29
4014
143.42
10/30
4117
143.35
10/31
4117
143.34
11/01
4044
143.34
11/05
4118
143.35
11/06
4337
143.33
11/07
4309
143.6
11/08
4297
143.58
11/11
4230
143.61
11/12
4174
143.63
11/13
4054
143.93
11/14
4120
143.91
11/15
4136
143.95
11/18
4059
143.91
11/19
4099
143.93
11/20
4072
143.82
11/21
4101
143.83
11/22
4114
143.84
11/25
4197
143.84
11/26
4178
143.83
11/27
3973
144.06
11/28
3935
144.05
11/29
3887
144.08
12/02
3930
144.06
12/03
3970
144.06
12/04
3986
143.84
12/05
3981
143.84
12/06
3983
143.82
12/09
4006
143.84
12/10
4130
143.84
12/11
4114
143.9
12/12
4144
143.89
12/13
4045
143.88
12/16
4041
143.89
12/17
4036
143.91
12/18
4051
144.14
12/19
4048
144.16
12/20
4017
144.15
12/23
4044
144.13
12/24
4031
144.11
12/25
4034
143.96
12/26
4116
143.96
12/27
4162
143.96
12/30
4175
143.96
2025
01/06
4087
143.96
01/06
4087
143.96
01/07
4235
143.95
01/08
4201
144.04
01/09
4147
144.06
01/10
4116
144.04
01/14
4143
144.06
01/15
4378
144.05
01/16
4434
144.01
01/17
4493
144
01/20
4672
144
01/21
4650
144.01
01/22
4687
143.96
01/23
4690
143.94
01/24
4763
143.95
01/27
4692
143.98
01/28
4695
148.95
01/29
4749
149.04
01/30
4640
149.05
01/31
4659
149.05
02/03
4351
149.04
02/04
4417
149.05
02/05
4380
149.22
02/06
4390
149.23
02/07
4465
149.21
02/10
4513
149.23
02/12
4524
149.23
02/13
4535
149.3
02/14
4419
149.32
02/17
4429
149.29
02/18
4453
149.32
02/19
4448
148.92
02/20
4424
148.91
02/21
4467
148.9
02/25
4539
148.94
02/26
4483
148.91
02/27
4467
148.93
02/28
4309
148.94
03/03
4360
148.94
03/04
4305
148.95
03/05
4287
148.96
03/06
4326
148.95
03/07
4249
148.91
03/10
4361
148.93
03/11
4280
148.94
03/12
4313
149.12
03/13
4240
149.13
03/14
4323
149.13
03/17
4337
149.12
03/18
4405
149.14
03/19
4414
149.32
03/21
4378
149.32
03/24
4321
149.31
03/25
4361
149.3
03/26
4397
149.34
03/27
4429
149.35
03/28
4307
149.32
03/31
4060
149.34
04/01
4089
149.37
04/02
4068
149.23
04/03
3835
149.22
04/04
3580
149.22
04/07
3152
149.22
04/08
3300
149.24
04/09
3114
149.32
04/10
3500
149.35
04/11
3388
149.31
04/14
3400
149.31
04/15
3443
149.31
04/16
3360
149.04
04/17
3464
149.06
04/18
3445
149.05
04/21
3390
149.06
04/22
3410
149.07
04/23
3497
148.9
04/24
3542
-
04/25
3720
-
04/28
3706
-
04/30
3654
-
05/01
3666
-
05/02
3720
-
05/07
3652
-
05/08
3621
-
05/09
3711
-
05/12
3780
-
05/13
3986
-
05/14
3935
-
05/15
3948
-
05/16
3916
-
05/19
3794
-
05/20
3892
-
05/21
3934
-
05/22
3905
-
05/23
3906
-
05/26
3930
-
05/27
3948
-
05/28
3892
-
05/29
3993
-
05/30
3868
-
06/02
3794
-
06/03
3791
-
06/04
3791
-
06/05
3728
-
06/06
3725
-
06/09
3764
-
06/10
3810
-
06/11
3833
-
06/12
3810
-
06/13
3821
-
06/16
3850
-
06/17
3843
-
06/18
3838
-
06/19
3741
-
06/20
3713
-
06/23
3712
-
06/24
3746
-
06/25
3769
-
06/26
3846
-
06/27
3913
-
06/30
3940
-
07/01
3892
-
07/02
3855
-
07/03
3892
-
07/04
3899
-
07/07
3766
-
07/08
3747
-
07/09
3800
-
07/10
3734
-
07/11
3820
-
07/14
3748
-
07/15
3732
-
07/16
3764
-
07/17
3790
-
07/18
3809
-
07/22
3818
-
07/23
4270
-
07/24
4425
-
07/25
4220
-
07/28
4431
153.45
07/29
4350
153.42
07/30
4285
153.16
07/31
4271
153.14
08/01
4372
153.19
08/04
4375
153.18
08/05
4428
153.18
08/06
4361
153.21
08/07
4350
153.23
08/08
4366
153.22
08/12
4422
153.19
08/13
4561
153.22
08/14
4510
153.05
08/15
4598
153.03
08/18
4565
153.06
08/19
4499
153.03
08/20
4398
153.02
08/21
4336
153.02
08/22
4316
153.05
08/25
4426
153.04
08/26
4353
153.04
08/27
4300
153.27
08/28
4260
153.29
08/29
4178
153.29
09/01
4121
153.26
09/02
4086
153.25
09/03
4110
153.03
09/04
4090
153.01
09/05
4110
153.01
09/08
4175
153.01
09/09
4165
153.04
09/10
4185
153.12
09/11
4200
153.12
09/12
4243
153.11
09/16
4272
153.12
09/17
4213
153.11
09/18
4272
153.2
09/19
4170
153.17
09/22
4352
153.19
09/24
4294
153.18
09/25
4291
153.35
09/26
4305
153.35
09/29
4257
153.36
09/30
4262
153.35
10/01
4155
153.36
10/02
4138
153.37
10/03
4272
153.37
10/06
4534
153.33
10/07
4500
153.38
10/08
4507
153.06
10/09
4715
153.03
10/10
4780
153.08
10/14
4510
153.05
10/15
4553
153.03
10/16
4527
153.29
10/17
4451
153.3
10/20
4740
153.32
10/21
4770
153.29
10/22
4849
153.37
10/23
4838
153.35
10/24
4882
153.39
10/27
4973
153.37
10/28
4836
153.39
10/29
4823
153.03
10/30
4861
153.01
10/31
4909
153.05
11/04
5160
168.69
11/05
4982
168.68
11/06
5135
168.31
11/07
5060
168.3
11/10
5135
168.33
11/11
5180
168.3
11/12
5211
168.72
11/13
5217
168.75
11/14
5153
168.72
11/17
5083
168.72
11/18
4856
168.7
11/19
4797
168.61
11/20
4894
168.61
11/21
4814
168.58
11/25
4816
168.61
11/26
4935
168.62
11/27
4969
168.43
11/28
5026
168.44
12/01
5038
168.43
12/02
5366
168.43
12/03
5269
168.74
12/04
5953
168.71
12/05
5931
168.73
12/08
5907
168.73
12/09
6164
168.72
12/10
6130
168.41
12/11
5996
168.4
12/12
6315
168.42
12/15
6075
168.4
12/16
5708
168.42
12/17
5827
168.37
12/18
5673
168.36
12/19
5707
168.38
12/22
6031
168.39
12/23
5891
168.36
12/24
5925
168.79
12/25
6045
168.8
12/26
5984
168.8
12/29
6082
168.8
12/30
6084
168.8
2026
01/05
6304
168.53
01/05
6304
168.53
01/06
6446
168.51
01/07
6429
168.52
01/08
6296
168.51
01/09
6448
168.52
01/13
6633
168.53
01/14
6935
168.52
/
168.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー