ファナックのEPS(１株利益)の推移
「ファナック(6954)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：129.6 (2024年4月18日) EPSの計算方法
平均値：151.7 標準偏差：±24.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
4102
-
04/18
4102
-
04/19
4169
166.88
04/20
4200
166.82
04/21
4279
166.86
04/22
4201
166.82
04/25
4154
166.83
04/26
4142
166.82
04/27
3905
166.88
04/28
4033
173.32
05/02
3942
173.31
05/06
3930
173.35
05/09
3816
173.28
05/10
3892
173.29
05/11
3919
173.28
05/12
3840
173.33
05/13
3966
173.28
05/16
4000
173.33
05/17
4033
173.31
05/18
4034
173.31
05/19
3996
173.28
05/20
4104
173.28
05/23
4190
173.31
05/24
4182
173.28
05/25
4165
173.31
05/26
4074
173.32
05/27
4073
173.28
05/30
4263
173.31
05/31
4221
173.29
06/01
4261
173.34
06/02
4267
173.28
06/03
4275
173.31
06/06
4329
173.28
06/07
4328
173.29
06/08
4431
173.32
06/09
4396
173.28
06/10
4264
173.34
06/13
4109
173.33
06/14
4081
173.3
06/15
4008
173.29
06/16
4027
173.8
06/17
4111
173.8
06/20
4092
173.82
06/21
4187
173.83
06/22
4198
173.8
06/23
4204
173.83
06/24
4263
173.79
06/27
4436
173.78
06/28
4429
173.82
06/29
4402
173.82
06/30
4248
173.78
07/01
4211
173.81
07/04
4246
173.79
07/05
4293
173.8
07/06
4218
173.8
07/07
4376
173.79
07/08
4381
173.78
07/11
4383
173.78
07/12
4184
173.79
07/13
4215
173.82
07/14
4210
173.81
07/15
4216
173.82
07/19
4293
173.78
07/20
4419
173.8
07/21
4506
173.77
07/22
4504
173.77
07/25
4365
173.76
07/26
4365
173.76
07/27
4369
173.76
07/28
4529
173.78
07/29
4565
173.79
08/01
4624
173.77
08/02
4524
173.76
08/03
4492
173.79
08/04
4531
174.51
08/05
4582
174.53
08/08
4589
174.48
08/09
4579
174.48
08/10
4619
174.5
08/12
4891
174.49
08/15
4956
174.49
08/16
4950
174.5
08/17
4906
174.48
08/18
4815
174.52
08/19
4813
174.51
08/22
4720
174.51
08/23
4646
174.49
08/24
4612
174.53
08/25
4617
174.49
08/26
4649
174.48
08/29
4489
174.51
08/30
4550
174.53
08/31
4507
174.53
09/01
4483
174.48
09/02
4471
174.5
09/05
4479
174.51
09/06
4511
174.48
09/07
4465
174.5
09/08
4591
186.11
09/09
4592
186.09
09/12
4636
186.13
09/13
4587
186.1
09/14
4386
186.08
09/15
4384
186.08
09/16
4324
186.15
09/20
4361
186.13
09/21
4354
186.12
09/22
4316
186.14
09/26
4240
186.11
09/27
4291
186.12
09/28
4167
186.16
09/29
4131
186.1
09/30
4052
186.16
10/03
4090
186.12
10/04
4206
186.16
10/05
4197
186.1
10/06
4199
186.11
10/07
4199
186.12
10/11
4034
186.12
10/12
4044
186.15
10/13
4001
186.1
10/14
4038
186.09
10/17
4014
186.08
10/18
4097
186.09
10/19
4101
186.14
10/20
4067
186.15
10/21
4062
186.13
10/24
4062
186.15
10/25
4063
186.15
10/26
4097
186.12
10/27
4111
186.14
10/28
3886
186.1
10/31
3926
186.11
11/01
3996
186.15
11/02
3939
186.12
11/04
3924
166.76
11/07
3985
166.76
11/08
4002
166.8
11/09
4009
166.75
11/10
3958
166.76
11/11
4153
166.79
11/14
4129
166.78
11/15
4194
166.76
11/16
4180
166.75
11/17
4134
166.79
11/18
4117
166.76
11/21
4103
166.74
11/22
4121
166.78
11/24
4149
166.77
11/25
4096
166.76
11/28
4089
166.77
11/29
4092
166.76
11/30
4073
166.74
12/01
4113
172.51
12/02
4061
172.52
12/05
4172
172.51
12/06
4218
172.53
12/07
4160
172.51
12/08
4135
172.97
12/09
4192
173.01
12/12
4216
173
12/13
4163
172.99
12/14
4192
173.02
12/15
4172
173
12/16
4120
172.96
12/19
4120
172.96
12/20
4018
172.96
12/21
3989
172.96
12/22
4031
172.98
12/23
4032
173
12/26
4037
172.97
12/27
4005
172.96
12/28
3999
173
12/29
3994
172.96
12/30
3967
172.97
2023
01/04
3971
173
01/04
3971
173
01/05
3963
173.02
01/06
3959
172.98
01/10
3982
173.03
01/11
4165
172.98
01/12
4246
172.96
01/13
4203
173.02
01/16
4162
172.96
01/17
4251
172.98
01/18
4364
173.01
01/19
4299
172.96
01/20
4312
172.99
01/23
4391
172.96
01/24
4462
172.94
01/25
4454
167.11
01/26
4454
167.44
01/27
4473
167.44
01/30
4633
172.03
01/31
4581
172.03
02/01
4560
172.02
02/02
4582
172.07
02/03
4599
172.06
02/06
4622
172.05
02/07
4616
172.07
02/08
4621
172.23
02/09
4578
172.23
02/10
4573
172.23
02/13
4535
172.24
02/14
4596
172.23
02/15
4582
172.13
02/16
4602
172.25
02/17
4552
172.23
02/20
4540
172.22
02/21
4490
172.23
02/22
4414
172.03
02/24
4496
172.01
02/27
4628
172.06
02/28
4634
172.04
03/01
4731
172.26
03/02
4729
172.28
03/03
4803
172.27
03/06
4865
172.27
03/07
4858
172.27
03/08
4843
172.26
03/09
4895
172.28
03/10
4826
172.29
03/13
4722
172.29
03/14
4623
172.27
03/15
4652
171.85
03/16
4575
171.85
03/17
4617
171.86
03/20
4555
171.82
03/22
4648
171.88
03/23
4617
172.14
03/24
4582
172.14
03/27
4598
172.12
03/28
4613
172.14
03/29
4690
172.12
03/30
4690
172.11
03/31
4760
172.11
04/03
4793
172.15
04/04
4737
172.1
04/05
4581
172.25
04/06
4453
172.21
04/07
4505
171.93
04/10
4453
171.94
04/11
4496
171.93
04/12
4521
172.26
04/13
4567
172.22
04/14
4573
172.27
04/17
4667
172.24
04/18
4679
172.27
04/19
4646
172.02
04/20
4664
172.01
04/21
4642
172.03
04/24
4632
172.05
04/25
4592
172
04/26
4493
171.98
04/27
4566
144
04/28
4589
143.99
05/01
4667
143.99
05/02
4658
143.99
05/08
4583
143.76
05/09
4626
143.75
05/10
4646
143.75
05/11
4598
143.75
05/12
4560
143.77
05/15
4588
143.75
05/16
4575
143.77
05/17
4503
143.86
05/18
4581
143.86
05/19
4681
143.87
05/22
4776
143.85
05/23
4724
143.85
05/24
4799
144.02
05/25
4766
144.02
05/26
4720
144.03
05/29
4760
144.03
05/30
4838
144.02
05/31
4798
143.98
06/01
4742
143.99
06/02
4809
144
06/05
5027
143.98
06/06
5118
143.99
06/07
5064
143.76
06/08
4967
143.78
06/09
5051
143.76
06/12
5130
143.78
06/13
5131
143.77
06/14
5211
143.72
06/15
5207
143.71
06/16
5245
143.72
06/19
5246
143.73
06/20
5205
143.72
06/21
5244
143.78
06/22
5162
143.78
06/23
5037
143.78
06/26
5016
143.79
06/27
4943
143.76
06/28
5047
143.69
06/29
5029
143.7
06/30
5032
143.68
07/03
5145
143.68
07/04
5002
143.67
07/05
4959
143.69
07/06
4835
143.69
07/07
4753
143.89
07/10
4747
143.89
07/11
4768
143.89
07/12
4709
144.04
07/13
4762
144.05
07/14
4722
144.04
07/18
4728
144.05
07/19
4813
144.05
07/20
4720
143.67
07/21
4722
143.68
07/24
4747
143.65
07/25
4768
143.67
07/26
4778
144.04
07/27
4781
144.04
07/28
4689
144.04
07/31
4348
118.7
08/01
4220
118.7
08/02
4168
118.53
08/03
4133
118.54
08/04
4109
118.52
08/07
4107
118.55
08/08
4160
118.52
08/09
4134
118.85
08/10
4191
118.86
08/14
4102
118.85
08/15
4094
118.86
08/16
4035
118.66
08/17
4071
118.67
08/18
4051
118.65
08/21
4033
118.65
08/22
4055
118.65
08/23
4107
118.56
08/24
4134
118.56
08/25
4083
118.55
08/28
4138
118.55
08/29
4140
118.56
08/30
4192
118.62
08/31
4153
118.61
09/01
4157
118.62
09/04
4164
118.63
09/05
4196
118.63
09/06
4166
118.53
09/07
4124
118.52
09/08
4074
118.53
09/11
4053
118.53
09/12
4090
118.54
09/13
4081
118.55
09/14
4048
118.56
09/15
4062
118.53
09/19
4049
118.56
09/20
4098
118.56
09/21
4007
118.78
09/22
3966
118.79
09/25
3954
118.77
09/26
3896
118.77
09/27
3889
118.78
09/28
3867
118.78
09/29
3893
118.76
10/02
3953
118.79
10/03
3937
118.78
10/04
3911
118.58
10/05
3948
118.58
10/06
3920
118.59
10/10
3950
118.57
10/11
3950
118.58
10/12
4056
118.61
10/13
4057
118.63
10/16
3968
118.62
10/17
3966
118.62
10/18
3958
118.74
10/19
3859
118.75
10/20
3823
118.73
10/23
3777
118.72
10/24
3790
118.73
10/25
3752
118.8
10/26
3645
118.8
10/27
3681
118.8
10/30
3653
118.81
10/31
3653
118.79
11/01
3806
120.16
11/02
3813
120.17
11/06
4016
120.17
11/07
3940
120.16
11/08
3845
120.12
11/09
3859
120.11
11/10
3881
120.1
11/13
3829
120.11
11/14
3798
120.1
11/15
4000
119.81
11/16
4014
119.79
11/17
4043
119.82
11/20
4044
119.82
11/21
4052
119.82
11/22
4070
119.88
11/24
4110
119.88
11/27
4151
119.89
11/28
4095
119.86
11/29
4107
120.08
11/30
4114
120.08
12/01
4102
120.08
12/04
4076
120.08
12/05
4132
120.09
12/06
4125
120.11
12/07
4071
120.12
12/08
3959
120.12
12/11
4017
120.11
12/12
4020
120.12
12/13
3988
120
12/14
3997
120.01
12/15
4111
119.99
12/18
4071
119.99
12/19
4105
119.98
12/20
4187
120.02
12/21
4162
120.04
12/22
4155
120.04
12/25
4151
120.01
12/26
4158
120.04
12/27
4190
119.82
12/28
4200
119.81
12/29
4147
119.82
2024
01/04
4138
119.82
01/04
4138
119.82
01/05
4090
119.83
01/09
4130
119.94
01/10
4245
120.05
01/11
4307
120.05
01/12
4399
120.07
01/15
4416
120.06
01/16
4433
120.06
01/17
4342
120.13
01/18
4228
120.14
01/19
4200
120.14
01/22
4285
120.13
01/23
4340
120.12
01/24
4238
119.88
01/25
4316
119.88
01/26
4300
119.88
01/29
4285
129.51
01/30
4176
129.53
01/31
4117
129.68
02/01
4003
129.66
02/02
4033
129.67
02/05
4070
129.67
02/06
3964
129.7
02/07
3945
129.54
02/08
3968
129.55
02/09
3959
129.54
02/13
4016
129.54
02/14
3903
129.54
02/15
3974
129.53
02/16
4033
129.44
02/19
4085
129.42
02/20
4218
129.43
02/21
4220
129.38
02/22
4207
129.36
02/26
4285
129.4
02/27
4390
129.37
02/28
4443
129.49
02/29
4372
129.49
03/01
4450
129.5
03/04
4546
129.51
03/05
4534
129.51
03/06
4505
129.54
03/07
4519
129.52
03/08
4470
129.55
03/11
4339
129.52
03/12
4336
129.56
03/13
4300
129.82
03/14
4261
129.83
03/15
4289
129.82
03/18
4372
129.81
03/19
4436
129.8
03/21
4383
129.7
03/22
4387
129.71
03/25
4296
129.71
03/26
4234
129.71
03/27
4237
129.48
03/28
4220
129.49
03/29
4185
129.48
04/01
4303
129.48
04/02
4171
129.49
04/03
4182
129.53
04/04
4314
129.55
04/05
4228
129.54
04/08
4232
129.53
04/09
4321
129.53
04/10
4350
129.75
04/11
4401
129.77
04/12
4394
129.74
04/15
4396
129.76
04/16
4510
129.75
04/17
4362
129.59
04/18
4338
129.59
/
129.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー