松尾電機のEPS(予想値)の推移

TOP　　関連銘柄

「松尾電機(6969)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：122.59　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：129.75　標準偏差：±26.01(網掛け部分が標準偏差です)

松尾電機の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
482
102.55

11/06
490
102.08

11/07
491
102.07

11/08
490
102.08

11/11
470
102.17

11/12
474
103.04

11/13
459
103.14

11/14
459
103.14

11/15
453
102.95

11/18
462
103.12

11/19
465
103.33

11/20
472
103.28

11/21
499
103.31

11/22
490
103.37

11/25
490
103.37

11/26
476
103.47

11/27
476
103.47

11/28
482
103.43

11/29
487
103.39

12/02
485
103.41

12/03
481
102.34

12/04
467
102.41

12/05
475
102.37

12/06
477
102.36

12/09
468
102.4

12/10
471
102.39

12/11
472
102.38

12/12
475
102.37

12/13
476
102.36

12/16
474
102.37

12/17
466
103.55

12/18
468
103.53

12/19
464
103.57

12/20
459
103.61

12/23
458
103.61

12/24
457
103.86

12/25
450
103.92

12/26
440
103.77

12/27
450
103.92

12/30
456
103.87

2025
01/06
458
103.85

01/07
462
102.66

01/08
511
102.61

01/09
466
102.64

01/10
465
102.64

01/14
479
102.56

01/15
470
102.17

01/16
483
102.11

01/17
480
102.12

01/20
494
102.27

01/21
485
103.19

01/22
488
103.17

01/23
476
103.25

01/24
479
103.23

01/27
483
103.2

01/28
483
102.76

01/29
482
102.77

01/30
482
102.77

01/31
489
102.73

02/03
478
102.79

02/04
484
102.97

02/05
481
102.99

02/06
478
103.01

02/07
477
103.02

02/10
487
102.95

02/12
522
102.35

02/13
504
102.43

02/14
511
102.4

02/17
509
102.41

02/18
518
103.6

02/19
517
103.6

02/20
512
103.64

02/21
514
103.62

02/25
517
103.6

02/26
508
103.67

02/27
498
103.75

02/28
488
103.6

03/03
495
103.77

03/04
476
103.7

03/05
489
103.6

03/06
489
103.6

03/07
481
103.66

03/10
485
103.63

03/11
479
101.91

03/12
482
101.9

03/13
485
101.89

03/14
485
101.89

03/17
487
101.88

03/18
488
103.82

03/19
485
103.85

03/21
491
103.8

03/24
499
103.74

03/25
505
103.06

03/26
517
102.98

03/27
508
103.04

03/28
493
103.13

03/31
487
102.95

04/01
488
103.82

04/02
479
103.9

04/03
467
103.77

04/04
444
103.73

04/07
382
103.8

04/08
408
102

04/09
390
102.09

04/10
423
101.92

04/11
422
101.93

04/14
439
102.09

04/15
462
102.66

04/16
453
102.72

04/17
449
102.74

04/18
480
102.56

04/21
481
102.55

04/22
461
102.44

04/23
467
102.41

04/24
493
102.49

04/25
497
102.47

04/28
497
102.47

04/30
503
102.65

05/01
514
102.59

05/02
511
102.61

05/07
492
102.71

05/08
500
102.04

05/09
503
102.02

05/12
497
142

05/13
509
141.38

05/14
552
172.5

05/15
558
172.75

05/16
560
172.3

05/19
553
172.27

05/20
562
170.3

05/21
563
170.09

05/22
578
170.5

05/23
588
170.43

05/26
600
170.45

05/27
600
171.42

05/28
597
171.55

05/29
629
171.38

05/30
620
171.27

06/02
620
171.27

06/03
635
171.62

06/04
679
171.46

06/05
671
171.61

06/06
696
171.42

06/09
751
171.46

06/10
772
171.55

06/11
812
171.67

06/12
802
171.73

06/13
760
171.55

06/16
819
171.69

06/17
808
171.91

06/18
768
171.81

06/19
738
172.02

06/20
766
171.74

06/23
740
172.09

06/24
794
172.6

06/25
765
172.68

06/26
763
172.62

06/27
741
172.72

06/30
742
172.55

07/01
753
171.13

07/02
743
171.19

07/03
738
171.22

07/04
784
171.17

07/07
805
171.27

07/08
816
170

07/09
822
169.83

07/10
816
170

07/11
810
170.16

07/14
801
170.06

07/15
806
171.48

07/16
810
171.61

07/17
798
171.61

07/18
779
171.58

07/22
788
171.3

07/23
803
170.85

07/24
801
170.78

07/25
787
170.71

07/28
793
170.9

07/29
783
170.21

07/30
794
170.38

07/31
804
170.33

08/01
811
170.37

08/04
832
170.14

08/05
819
170.62

08/06
815
170.5

08/07
808
170.46

08/08
795
170.6

08/12
864
172.8

08/13
879
172.35

08/14
888
172.42

08/15
877
172.29

08/18
934
172.32

08/19
962
171.78

08/20
997
171.89

08/21
1057
171.86

08/22
1079
171.81

08/25
1045
171.87

08/26
1010
171.18

08/27
985
171.3

08/28
1030
171.09

08/29
996
171.13

09/01
971
171.25

09/02
1016
172.2

09/03
989
172.29

09/04
975
172.26

09/05
990
172.17

09/08
1015
172.32

09/09
1000
172.41

09/10
988
172.42

09/11
982
172.28

09/12
981
172.4

09/16
993
172.39

09/17
988
170.34

09/18
990
170.39

09/19
976
170.33

09/22
999
170.47

09/24
995
171.55

09/25
986
171.47

09/26
975
171.65

09/29
943
171.45

09/30
906
171.59

10/01
893
171.4

10/02
921
171.5

10/03
925
171.61

10/06
860
171.65

10/07
926
171.48

10/08
890
171.48

10/09
891
171.34

10/10
890
171.48

10/14
840
171.42

10/15
879
172.35

10/16
879
172.35

10/17
885
172.51

10/20
894
172.25

10/21
896
172.3

10/22
917
172.36

10/23
911
172.21

10/24
940
172.16

10/27
947
172.18

10/28
920
170.37

10/29
919
170.5

10/30
927
170.4

10/31
933
170.25

11/04
949
170.37

11/05
933
172.77

11/06
968
172.85

11/07
919
172.74

11/10
893
172.72

11/11
857
171.4

11/12
865
171.28

11/13
824
122.98

11/14
816
123.07

11/17
812
123.03

11/18
731
121.83

11/19
722
121.75

11/20
771
121.8

11/21
758
121.86

11/25
749
121.78

11/26
762
122.9

11/27
805
122.9

11/28
832
122.89

12/01
830
122.96

12/02
821
122.53

12/03
835
122.61

12/04
884
122.6

12/05
855
122.49

12/08
880
122.56

12/09
850
121.42

12/10
848
121.48

12/11
827
121.43

12/12
850
121.42

12/15
856
121.41

12/16
832
122.35

12/17
843
122.35

12/18
831
122.38

12/19
843
122.35

12/22
833
122.32

12/23
860
122.85

12/24
845
122.81

12/25
844
122.85

12/26
850
122.83

12/29
849
122.86

12/30
844
122.31

2026
01/05
865
122.34

01/06
868
122.25

01/07
857
122.25

01/08
853
122.38

01/09
856
122.28

01/13
842
122.38

01/14
847
122.75

01/15
843
122.7

01/16
849
122.68

01/19
859
122.71

01/20
840
122.8

01/21
821
122.72

01/22
817
123.78

01/23
819
122.23

01/26
820
122.2

01/27
827
122.15

01/28
827
122.15

01/29
820
122.2

01/30
819
122.23

02/02
822
122.32

02/03
825
122.22

02/04
820
122.2

02/05
811
122.32

02/06
809
122.57

02/09
846
122.6

02/10
828
123.58

02/12
834
123.55

02/13
815
123.48

02/16
814
123.52

02/17
830
123.51

02/18
846
123.5

02/19
849
123.4

02/20
838
123.23

02/24
908
123.2

02/25
905
123.29

02/26
904
123.16

02/27
1000
123.45

03/02
1090
123.44

03/03
1050
123.38

03/04
1030
123.5

03/05
1110
123.47

03/06
1126
122.39

03/09
1067
122.36

03/10
1118
122.45

03/11
1154
122.37

03/12
1113
122.44

03/13
1035
123.21

03/16
1020
123.18

03/17
972
123.19

03/18
1000
123.15

03/19
954
123.25

03/23
904
123.16

03/24
955
123.22

03/25
990
123.28

03/26
979
123.14

03/27
990
123.75

03/30
996
123.72

03/31
1020
123.78

04/01
1033
123.71

04/02
989
123.77

04/03
1015
122.28

04/06
1030
122.32

04/07
1035
122.34

04/08
1129
122.31

04/09
1125
122.28

04/10
1130
122.82

04/13
1158
122.79

04/14
1225
122.86

04/15
1379
122.79

04/16
1370
122.86

04/17
1335
102.69

04/20
1356
102.72

04/21
1313
102.65

04/22
1275
102.65

04/23
1268
102.67

04/24
1268
102.25

04/27
1274
102.24

04/28
1268
102.25

04/30
1371
102.23

05/01
1369
102.93

05/07
1494
102.96

05/08
1532
102.81

05/11
1628
102.84

05/12
1620
102.79

05/13
1509
102.79

05/14
1851
102.26

05/15
1618
123.51

05/18
1699
123.47

05/19
1748
123.53

05/20
1685
123.53

05/21
1814
123.48

05/22
1897
123.18

05/25
2269
123.18

05/26
2229
123.14

05/27
2031
122.57

05/28
2044
122.54

05/29
2135
122.7

06/01
2029
122.67

06/02
1952
122.69

06/03
1945
122.71

06/04
1889
122.66

06/05
1953
122.83

06/08
1742
122.84

06/09
1722
122.82

06/10
1550
122.82

06/11
1504
122.87

06/12
1500
122.95

06/15
1617
122.96

06/16
1651
122.93

06/17
1832
122.95

06/18
1826
122.96

06/19
1747
123.02

06/22
1698
123.04

06/23
1605
122.98

06/24
1597
123.03

06/25
1589
122.98

06/26
1502
123.11

06/29
1410
123.14

06/30
1371
123.07

07/01
1334
123.06

07/02
1270
123.06

07/03
1335
123.61

07/06
1278
123.59

07/07
1220
123.6

07/08
1168
123.59

07/09
1195
123.57

07/10
1197
123.4

07/13
1157
123.34

07/14
1155
123.39

07/15
1190
123.44

07/16
1125
123.35

07/17
1075
123.56

07/21
1104
123.62

07/22
1086
123.54

07/23
1099
123.62

07/24
1061
123.37

07/27
1060
123.39

07/28
985
123.43

07/29
934
123.38

07/30
943
123.42

07/31
1047
123.17

08/03
1076
123.11

08/04
1104
123.21

08/05
1212
123.17

08/06
1151
123.23

08/07
1127
123.84

08/10
1259
123.79

08/12
959
122.94

08/13
1055
122.96

08/14
1074
123.44

08/17
1087
123.38

08/18
1069
123.44

08/19
1000
123.45

08/20
996
123.42

08/21
1005
124.07

08/24
993
124.12

08/25
998
124.12

08/26
1014
124.11

08/27
1021
124.05

08/28
1020
122.89

08/31
1034
122.94

09/01
1014
122.9

09/02
984
122.84

09/03
986
122.63

09/04
1008
122.62

09/07
1045
122.65

09/08
980
122.65

09/09
986
122.63

09/10
996
122.66

09/11
995
122.53

09/14
997
122.63

09/15
998
122.6

09/16
1018
122.65

09/17
997
122.63

09/18
994
122.56

09/24
1007
122.65

09/25
1010
122.57

09/28
1005
122.56

09/29
1023
122.66

09/30
1020
122.59

10/01
1068
122.61

10/02
1178
122.58

10/05
1203
122.62

10/06
1214
122.62

10/07
1239
122.55

10/08
1248
122.59

10/09
1249
122.57

10/13
1274
122.61

10/14
1303
122.57

10/15
1232
122.58

10/16
1255
122.55

10/19
1247
122.61

10/20
1171
122.61

10/21
1203
122.62

10/22
1178
122.58

10/23
1134
122.59

10/26
1107
122.59

10/27
1128
122.6

10/28
1183
122.59

10/29
1147
122.54

10/30
1086
122.57

11/02
1046
122.62

11/04
1020
122.59